Universe International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-17	0.370	0.370	0.370	0.370	0.370	0
2023-02-16	0.370	0.370	0.370	0.370	0.370	0
2023-02-15	0.370	0.370	0.370	0.370	0.370	0
2023-02-14	0.370	0.370	0.370	0.370	0.370	0
2023-02-13	0.355	0.365	0.350	0.350	0.350	148,000
2023-02-10	0.360	0.360	0.360	0.360	0.360	0
2023-02-09	0.360	0.360	0.360	0.360	0.360	0
2023-02-08	0.360	0.360	0.360	0.360	0.360	0
2023-02-07	0.360	0.360	0.360	0.360	0.360	0
2023-02-06	0.360	0.360	0.360	0.360	0.360	0
2023-02-03	0.360	0.360	0.360	0.360	0.360	0
2023-02-02	0.360	0.360	0.360	0.360	0.360	0
2023-02-01	0.360	0.360	0.360	0.360	0.360	0
2023-01-31	0.345	0.400	0.345	0.360	0.360	566,000
2023-01-30	0.310	0.310	0.310	0.310	0.310	0
2023-01-27	0.310	0.310	0.305	0.310	0.310	50,000
2023-01-26	0.305	0.315	0.290	0.315	0.315	480,000
2023-01-20	0.315	0.350	0.315	0.340	0.340	100,000
2023-01-19	0.300	0.300	0.300	0.300	0.300	5,550
2023-01-18	0.315	0.315	0.315	0.315	0.315	45,000
2023-01-17	0.315	0.315	0.315	0.315	0.315	0
2023-01-16	0.300	0.300	0.300	0.300	0.300	0
2023-01-13	0.300	0.305	0.290	0.300	0.300	11,286,252
2023-01-12	0.295	0.310	0.295	0.310	0.310	45,000
2023-01-11	0.290	0.300	0.280	0.290	0.290	95,000
2023-01-10	0.310	0.310	0.290	0.300	0.300	270,000
2023-01-09	0.340	0.345	0.300	0.310	0.310	12,690,000
2023-01-06	0.325	0.345	0.325	0.340	0.340	115,000
2023-01-05	0.320	0.325	0.300	0.305	0.305	2,900,000
2023-01-04	0.365	0.365	0.360	0.360	0.360	205,000
2023-01-03	0.380	0.380	0.380	0.380	0.380	0
2022-12-30	0.345	0.420	0.345	0.380	0.380	70,000
2022-12-29	0.350	0.350	0.310	0.350	0.350	125,000
2022-12-28	0.355	0.355	0.355	0.355	0.355	0
2022-12-23	0.355	0.355	0.355	0.355	0.355	0
2022-12-22	0.355	0.355	0.355	0.355	0.355	0
2022-12-21	0.355	0.355	0.355	0.355	0.355	0
2022-12-20	0.355	0.355	0.355	0.355	0.355	0
2022-12-19	0.360	0.360	0.360	0.360	0.360	0
2022-12-16	0.390	0.390	0.360	0.360	0.360	115,000
2022-12-15	0.325	0.360	0.320	0.360	0.360	60,000
2022-12-14	0.325	0.325	0.325	0.325	0.325	0
2022-12-13	0.370	0.370	0.315	0.320	0.320	620,000
2022-12-12	0.390	0.390	0.390	0.390	0.390	0
2022-12-09	0.390	0.390	0.390	0.390	0.390	0
2022-12-08	0.390	0.390	0.390	0.390	0.390	0
2022-12-07	0.400	0.400	0.365	0.390	0.390	25,000
2022-12-06	0.395	0.395	0.395	0.395	0.395	0
2022-12-05	0.395	0.395	0.395	0.395	0.395	0
2022-12-02	0.395	0.395	0.395	0.395	0.395	0
2022-12-01	0.395	0.395	0.395	0.395	0.395	0
2022-11-30	0.395	0.395	0.395	0.395	0.395	0
2022-11-29	0.395	0.395	0.395	0.395	0.395	0
2022-11-28	0.370	0.395	0.365	0.395	0.395	20,000
2022-11-25	0.405	0.405	0.405	0.405	0.405	0
2022-11-24	0.405	0.405	0.405	0.405	0.405	10,000
2022-11-23	0.395	0.395	0.395	0.395	0.395	0
2022-11-22	0.395	0.395	0.395	0.395	0.395	0
2022-11-21	0.395	0.395	0.395	0.395	0.395	0
2022-11-18	0.360	0.395	0.360	0.395	0.395	40,000

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-04-18	0.1500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.