Universe International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 0.410 | 0.425 | 0.405 | 0.405 | 0.405 | 295,000 |
| 2026-07-22 | 0.400 | 0.410 | 0.400 | 0.410 | 0.410 | 30,000 |
| 2026-07-21 | 0.375 | 0.400 | 0.370 | 0.400 | 0.400 | 603,000 |
| 2026-07-20 | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 20,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-18 | 0.1500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.