Universe International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.410	0.425	0.405	0.405	0.405	295,000
2026-07-22	0.400	0.410	0.400	0.410	0.410	30,000
2026-07-21	0.375	0.400	0.370	0.400	0.400	603,000
2026-07-20	0.345	0.345	0.345	0.345	0.345	20,000
2026-07-17	0.370	0.370	0.345	0.345	0.345	45,000
2026-07-16	0.360	0.375	0.330	0.370	0.370	434,000
2026-07-15	0.375	0.375	0.375	0.375	0.375	0
2026-07-14	0.360	0.375	0.330	0.375	0.375	434,000
2026-07-13	0.370	0.370	0.370	0.370	0.370	0
2026-07-10	0.370	0.370	0.370	0.370	0.370	0
2026-07-09	0.370	0.370	0.370	0.370	0.370	0
2026-07-08	0.370	0.370	0.370	0.370	0.370	40,000
2026-07-07	0.370	0.370	0.360	0.360	0.360	16,650
2026-07-06	0.360	0.360	0.330	0.340	0.340	15,000
2026-07-03	0.365	0.365	0.360	0.360	0.360	65,003
2026-07-02	0.385	0.400	0.360	0.375	0.375	140,000
2026-06-30	0.370	0.370	0.370	0.370	0.370	0
2026-06-29	0.385	0.400	0.360	0.360	0.360	140,000
2026-06-26	0.360	0.360	0.360	0.360	0.360	0
2026-06-25	0.360	0.360	0.360	0.360	0.360	0
2026-06-24	0.360	0.390	0.345	0.360	0.360	10
2026-06-23	0.355	0.360	0.355	0.360	0.360	25,000
2026-06-22	0.355	0.395	0.355	0.395	0.395	0
2026-06-18	0.395	0.395	0.395	0.395	0.395	0
2026-06-17	0.355	0.395	0.355	0.395	0.395	125,000
2026-06-16	0.355	0.355	0.355	0.355	0.355	0
2026-06-15	0.355	0.355	0.355	0.355	0.355	0
2026-06-12	0.355	0.355	0.355	0.355	0.355	0
2026-06-11	0.355	0.355	0.355	0.355	0.355	0
2026-06-10	0.355	0.355	0.355	0.355	0.355	20,010
2026-06-09	0.390	0.395	0.320	0.390	0.390	4,857
2026-06-08	0.390	0.390	0.390	0.390	0.390	0
2026-06-05	0.360	0.390	0.360	0.390	0.390	240,000
2026-06-04	0.375	0.380	0.350	0.355	0.355	125,000
2026-06-03	0.370	0.375	0.355	0.375	0.375	65,000
2026-06-02	0.360	0.360	0.350	0.355	0.355	20,000
2026-06-01	0.345	0.345	0.345	0.345	0.345	30,000
2026-05-29	0.370	0.390	0.340	0.345	0.345	80,000
2026-05-28	0.370	0.390	0.340	0.345	0.345	80,000
2026-05-27	0.370	0.370	0.350	0.360	0.360	235,000
2026-05-26	0.360	0.370	0.350	0.370	0.370	240,000
2026-05-22	0.350	0.360	0.350	0.360	0.360	55,000
2026-05-21	0.350	0.350	0.350	0.350	0.350	15,000
2026-05-20	0.350	0.350	0.325	0.350	0.350	120,000
2026-05-19	0.350	0.350	0.350	0.350	0.350	220,000
2026-05-18	0.350	0.350	0.315	0.350	0.350	421,000
2026-05-15	0.335	0.350	0.320	0.320	0.320	70,450
2026-05-14	0.300	0.315	0.285	0.315	0.315	98,500
2026-05-13	0.305	0.325	0.300	0.300	0.300	39,000
2026-05-12	0.340	0.340	0.305	0.330	0.330	550
2026-05-11	0.330	0.330	0.305	0.330	0.330	550
2026-05-08	0.340	0.340	0.305	0.335	0.335	45,000
2026-05-07	0.340	0.340	0.305	0.335	0.335	45,000
2026-05-06	0.305	0.320	0.300	0.320	0.320	52,050
2026-05-05	0.305	0.305	0.305	0.305	0.305	35,000
2026-05-04	0.320	0.320	0.300	0.300	0.300	25,000
2026-04-30	0.295	0.320	0.295	0.320	0.320	30,000
2026-04-29	0.285	0.290	0.285	0.290	0.290	15,000
2026-04-28	0.295	0.295	0.290	0.290	0.290	35,000
2026-04-27	0.285	0.310	0.285	0.310	0.310	275,000

← NewerPage 2 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-04-18	0.1500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.