Universe International Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-30	0.500	0.510	0.500	0.510	0.510	225,000
2021-11-29	0.510	0.520	0.495	0.495	0.495	5,380,000
2021-11-26	0.510	0.530	0.500	0.500	0.500	380,000
2021-11-25	0.530	0.530	0.530	0.530	0.530	0
2021-11-24	0.530	0.530	0.530	0.530	0.530	0
2021-11-23	0.530	0.560	0.510	0.530	0.530	250,000
2021-11-22	0.500	0.500	0.500	0.500	0.500	0
2021-11-19	0.520	0.520	0.500	0.500	0.500	55,000
2021-11-18	0.490	0.490	0.490	0.490	0.490	0
2021-11-17	0.470	0.490	0.470	0.490	0.490	10,000
2021-11-16	0.500	0.510	0.500	0.500	0.500	310,346
2021-11-15	0.500	0.500	0.500	0.500	0.500	0
2021-11-12	0.510	0.510	0.500	0.500	0.500	70,000
2021-11-11	0.510	0.520	0.500	0.520	0.520	20,000
2021-11-10	0.530	0.540	0.490	0.490	0.490	160,000
2021-11-09	0.495	0.500	0.495	0.500	0.500	6,000
2021-11-08	0.530	0.530	0.530	0.530	0.530	0
2021-11-05	0.530	0.530	0.530	0.530	0.530	0
2021-11-04	0.500	0.590	0.490	0.530	0.530	3,310,000
2021-11-03	0.510	0.520	0.490	0.490	0.490	377,000
2021-11-02	0.485	0.510	0.465	0.470	0.470	840,000
2021-11-01	0.500	0.520	0.460	0.510	0.510	2,920,000
2021-10-29	0.485	0.490	0.465	0.490	0.490	249,000
2021-10-28	0.490	0.490	0.490	0.490	0.490	0
2021-10-27	0.490	0.490	0.490	0.490	0.490	10,000
2021-10-26	0.480	0.490	0.480	0.490	0.490	95,000
2021-10-25	0.435	0.495	0.435	0.480	0.480	3,140,000
2021-10-22	0.455	0.455	0.455	0.455	0.455	0
2021-10-21	0.455	0.455	0.455	0.455	0.455	0
2021-10-20	0.450	0.455	0.450	0.455	0.455	65,000
2021-10-19	0.475	0.475	0.475	0.475	0.475	0
2021-10-18	0.455	0.465	0.440	0.465	0.465	900,000

← NewerPage 21 of 21 · 1,232 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-04-18	0.1500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.