Universe International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.310	0.310	0.310	0.310	0.310	0
2026-04-23	0.310	0.310	0.310	0.310	0.310	0
2026-04-22	0.300	0.310	0.280	0.310	0.310	30,000
2026-04-21	0.310	0.310	0.310	0.310	0.310	0
2026-04-20	0.300	0.310	0.270	0.310	0.310	50,000
2026-04-17	0.300	0.300	0.300	0.300	0.300	150
2026-04-16	0.300	0.300	0.300	0.300	0.300	24,000
2026-04-15	0.325	0.325	0.305	0.305	0.305	130,000
2026-04-14	0.305	0.305	0.300	0.300	0.300	125,000
2026-04-13	0.345	0.345	0.345	0.345	0.345	0
2026-04-10	0.310	0.345	0.310	0.345	0.345	70,000
2026-04-09	0.330	0.330	0.325	0.325	0.325	10,000
2026-04-08	0.350	0.350	0.330	0.330	0.330	26,000
2026-04-02	0.350	0.350	0.330	0.350	0.350	0
2026-04-01	0.350	0.350	0.330	0.350	0.350	50,000
2026-03-31	0.350	0.350	0.330	0.330	0.330	15,000
2026-03-30	0.350	0.350	0.335	0.335	0.335	50,000
2026-03-27	0.350	0.350	0.330	0.330	0.330	15,000
2026-03-26	0.300	0.350	0.300	0.350	0.350	105,000
2026-03-25	0.325	0.325	0.310	0.310	0.310	10,000
2026-03-24	0.335	0.335	0.315	0.325	0.325	29,500
2026-03-23	0.350	0.350	0.315	0.335	0.335	0
2026-03-20	0.350	0.350	0.315	0.335	0.335	10,000
2026-03-19	0.350	0.350	0.315	0.315	0.315	10,000
2026-03-18	0.350	0.350	0.350	0.350	0.350	0
2026-03-17	0.350	0.350	0.350	0.350	0.350	0
2026-03-16	0.365	0.390	0.310	0.350	0.350	120,000
2026-03-13	0.320	0.320	0.320	0.320	0.320	10,000
2026-03-12	0.345	0.345	0.320	0.320	0.320	60,000
2026-03-11	0.310	0.310	0.310	0.310	0.310	0
2026-03-10	0.310	0.310	0.310	0.310	0.310	0
2026-03-09	0.330	0.330	0.300	0.310	0.310	25,000
2026-03-06	0.330	0.350	0.330	0.330	0.330	160,000
2026-03-05	0.300	0.345	0.280	0.340	0.340	90,000
2026-03-04	0.285	0.285	0.280	0.280	0.280	50,000
2026-03-03	0.305	0.305	0.285	0.285	0.285	75,500
2026-03-02	0.310	0.310	0.310	0.310	0.310	39,000
2026-02-27	0.300	0.300	0.300	0.300	0.300	5,000
2026-02-26	0.300	0.300	0.300	0.300	0.300	5,000
2026-02-25	0.300	0.300	0.300	0.300	0.300	0
2026-02-24	0.300	0.300	0.300	0.300	0.300	30,000
2026-02-23	0.280	0.300	0.275	0.300	0.300	40,000
2026-02-20	0.290	0.290	0.280	0.280	0.280	40,000
2026-02-16	0.300	0.300	0.300	0.300	0.300	5,000
2026-02-13	0.300	0.300	0.290	0.290	0.290	50,000
2026-02-12	0.305	0.305	0.305	0.305	0.305	50,000
2026-02-11	0.300	0.305	0.300	0.305	0.305	10,000
2026-02-10	0.300	0.300	0.300	0.300	0.300	26,500
2026-02-09	0.300	0.305	0.300	0.305	0.305	55,000
2026-02-06	0.335	0.335	0.335	0.335	0.335	0
2026-02-05	0.305	0.340	0.305	0.335	0.335	40,000
2026-02-04	0.320	0.320	0.285	0.300	0.300	55,000
2026-02-03	0.320	0.320	0.320	0.320	0.320	60,000
2026-02-02	0.370	0.395	0.300	0.320	0.320	1,110,000
2026-01-30	0.375	0.390	0.370	0.390	0.390	95,000
2026-01-29	0.390	0.390	0.375	0.375	0.375	170,000
2026-01-28	0.390	0.390	0.375	0.385	0.385	185,000
2026-01-27	0.400	0.400	0.400	0.400	0.400	0
2026-01-26	0.400	0.400	0.400	0.400	0.400	75,000
2026-01-23	0.400	0.400	0.400	0.400	0.400	0

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-04-18	0.1500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.