Universe International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	0.400	0.400	0.400	0.400	0.400	0
2026-01-21	0.400	0.400	0.400	0.400	0.400	0
2026-01-20	0.415	0.440	0.400	0.400	0.400	90,000
2026-01-19	0.415	0.415	0.415	0.415	0.415	0
2026-01-16	0.420	0.420	0.415	0.415	0.415	10,000
2026-01-15	0.390	0.420	0.390	0.420	0.420	91,000
2026-01-14	0.390	0.405	0.385	0.405	0.405	95,000
2026-01-13	0.400	0.400	0.395	0.395	0.395	182,000
2026-01-12	0.400	0.400	0.400	0.400	0.400	50,000
2026-01-09	0.425	0.425	0.425	0.425	0.425	0
2026-01-08	0.425	0.425	0.400	0.425	0.425	400
2026-01-07	0.425	0.425	0.400	0.425	0.425	1,000
2026-01-06	0.425	0.425	0.425	0.425	0.425	0
2026-01-05	0.395	0.430	0.395	0.430	0.430	70,000
2026-01-02	0.405	0.445	0.395	0.410	0.410	66,303
2025-12-31	0.400	0.400	0.395	0.395	0.395	25,000
2025-12-30	0.420	0.420	0.405	0.405	0.405	27,400
2025-12-29	0.410	0.430	0.410	0.420	0.420	60,000
2025-12-24	0.395	0.395	0.395	0.395	0.395	0
2025-12-23	0.415	0.415	0.395	0.395	0.395	15,000
2025-12-22	0.405	0.420	0.395	0.395	0.395	55,000
2025-12-19	0.390	0.390	0.390	0.390	0.390	30,000
2025-12-18	0.410	0.425	0.405	0.405	0.405	65,000
2025-12-17	0.405	0.425	0.405	0.405	0.405	35,000
2025-12-16	0.405	0.405	0.390	0.405	0.405	55,000
2025-12-15	0.410	0.410	0.410	0.410	0.410	10,000
2025-12-12	0.425	0.450	0.405	0.440	0.440	80,000
2025-12-11	0.420	0.430	0.400	0.405	0.405	30,000
2025-12-10	0.420	0.420	0.400	0.400	0.400	15,000
2025-12-09	0.420	0.420	0.420	0.420	0.420	0
2025-12-08	0.425	0.425	0.425	0.425	0.425	0
2025-12-05	0.425	0.425	0.425	0.425	0.425	0
2025-12-04	0.430	0.430	0.430	0.430	0.430	30,000
2025-12-03	0.425	0.425	0.425	0.425	0.425	0
2025-12-02	0.400	0.425	0.390	0.425	0.425	310,000
2025-12-01	0.425	0.425	0.425	0.425	0.425	0
2025-11-28	0.400	0.435	0.390	0.430	0.430	75,000
2025-11-27	0.400	0.420	0.400	0.405	0.405	155,000
2025-11-26	0.420	0.420	0.420	0.420	0.420	0
2025-11-25	0.390	0.435	0.390	0.430	0.430	180,000
2025-11-24	0.390	0.390	0.390	0.390	0.390	80,000
2025-11-21	0.400	0.400	0.400	0.400	0.400	25,000
2025-11-20	0.400	0.400	0.390	0.390	0.390	200,000
2025-11-19	0.425	0.430	0.400	0.400	0.400	160,000
2025-11-18	0.410	0.425	0.400	0.425	0.425	135,000
2025-11-17	0.435	0.460	0.410	0.415	0.415	235,000
2025-11-14	0.410	0.435	0.410	0.415	0.415	210,000
2025-11-13	0.425	0.440	0.400	0.440	0.440	185,000
2025-11-12	0.400	0.425	0.400	0.410	0.410	801,000
2025-11-11	0.440	0.440	0.390	0.390	0.390	850,000
2025-11-10	0.450	0.455	0.435	0.440	0.440	515,000
2025-11-07	0.475	0.495	0.475	0.480	0.480	315,000
2025-11-06	0.440	0.475	0.440	0.475	0.475	299,724
2025-11-05	0.450	0.480	0.430	0.460	0.460	800,000
2025-11-04	0.475	0.490	0.475	0.480	0.480	255,000
2025-11-03	0.460	0.485	0.435	0.475	0.475	740,000
2025-10-31	0.490	0.490	0.465	0.480	0.480	460,000
2025-10-30	0.495	0.495	0.495	0.495	0.495	0
2025-10-28	0.475	0.500	0.470	0.500	0.500	70,000
2025-10-27	0.465	0.500	0.460	0.500	0.500	60,000

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-04-18	0.1500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.