Universe International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 0.480 | 0.510 | 0.480 | 0.500 | 0.500 | 335,000 |
| 2025-10-23 | 0.475 | 0.485 | 0.465 | 0.485 | 0.485 | 145,000 |
| 2025-10-22 | 0.465 | 0.480 | 0.465 | 0.480 | 0.480 | 195,000 |
| 2025-10-21 | 0.465 | 0.485 | 0.445 | 0.480 | 0.480 | 283,000 |
| 2025-10-20 | 0.450 | 0.455 | 0.440 | 0.450 | 0.450 | 155,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-18 | 0.1500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.