Universe International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	0.315	0.315	0.315	0.315	0.315	0
2025-02-04	0.325	0.325	0.325	0.325	0.325	0
2025-02-03	0.350	0.350	0.350	0.350	0.350	0
2025-01-28	0.350	0.350	0.350	0.350	0.350	0
2025-01-27	0.350	0.350	0.350	0.350	0.350	0
2025-01-24	0.350	0.350	0.350	0.350	0.350	0
2025-01-23	0.350	0.350	0.350	0.350	0.350	0
2025-01-22	0.350	0.350	0.350	0.350	0.350	0
2025-01-21	0.350	0.350	0.350	0.350	0.350	0
2025-01-20	0.350	0.350	0.350	0.350	0.350	0
2025-01-17	0.350	0.350	0.350	0.350	0.350	0
2025-01-16	0.350	0.350	0.350	0.350	0.350	0
2025-01-15	0.350	0.350	0.350	0.350	0.350	0
2025-01-14	0.350	0.350	0.350	0.350	0.350	0
2025-01-13	0.350	0.350	0.350	0.350	0.350	5,000
2025-01-10	0.330	0.330	0.300	0.330	0.330	111,000
2025-01-09	0.330	0.330	0.330	0.330	0.330	0
2025-01-08	0.330	0.330	0.330	0.330	0.330	0
2025-01-07	0.330	0.330	0.330	0.330	0.330	0
2025-01-06	0.330	0.330	0.330	0.330	0.330	0
2025-01-03	0.325	0.325	0.325	0.325	0.325	0
2025-01-02	0.325	0.325	0.325	0.325	0.325	0
2024-12-31	0.325	0.325	0.325	0.325	0.325	0
2024-12-30	0.320	0.320	0.320	0.320	0.320	0
2024-12-27	0.320	0.320	0.320	0.320	0.320	0
2024-12-24	0.320	0.320	0.320	0.320	0.320	0
2024-12-23	0.315	0.320	0.315	0.320	0.320	140,500
2024-12-20	0.335	0.335	0.335	0.335	0.335	0
2024-12-19	0.335	0.335	0.335	0.335	0.335	0
2024-12-18	0.335	0.335	0.335	0.335	0.335	0
2024-12-17	0.335	0.335	0.330	0.335	0.335	10,000
2024-12-16	0.335	0.335	0.330	0.335	0.335	40,000
2024-12-13	0.330	0.330	0.330	0.330	0.330	0
2024-12-12	0.325	0.330	0.325	0.330	0.330	15,000
2024-12-11	0.460	0.460	0.330	0.330	0.330	245,000
2024-12-10	0.440	0.440	0.440	0.440	0.440	0
2024-12-09	0.440	0.440	0.440	0.440	0.440	125,000
2024-12-06	0.390	0.390	0.390	0.390	0.390	0
2024-12-05	0.390	0.390	0.390	0.390	0.390	0
2024-12-04	0.390	0.390	0.390	0.390	0.390	0
2024-12-03	0.390	0.390	0.390	0.390	0.390	0
2024-12-02	0.385	0.385	0.385	0.385	0.385	0
2024-11-29	0.345	0.390	0.345	0.385	0.385	65,000
2024-11-28	0.300	0.300	0.300	0.300	0.300	0
2024-11-27	0.310	0.310	0.310	0.310	0.310	0
2024-11-26	0.310	0.310	0.310	0.310	0.310	0
2024-11-25	0.325	0.330	0.305	0.305	0.305	65,000
2024-11-22	0.310	0.385	0.300	0.330	0.330	155,000
2024-11-21	0.390	0.390	0.390	0.390	0.390	0
2024-11-20	0.320	0.390	0.320	0.390	0.390	15,000
2024-11-19	0.355	0.355	0.355	0.355	0.355	0
2024-11-18	0.355	0.355	0.355	0.355	0.355	0
2024-11-15	0.355	0.355	0.355	0.355	0.355	0
2024-11-14	0.355	0.355	0.355	0.355	0.355	0
2024-11-13	0.310	0.360	0.305	0.355	0.355	30,000
2024-11-12	0.360	0.360	0.360	0.360	0.360	0
2024-11-11	0.380	0.380	0.380	0.380	0.380	0
2024-11-08	0.380	0.380	0.380	0.380	0.380	0
2024-11-07	0.385	0.390	0.380	0.380	0.380	29,000
2024-11-06	0.350	0.350	0.350	0.350	0.350	40,000

← NewerPage 8 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-04-18	0.1500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.