Zhejiang Shibao Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 3.650 | 3.730 | 3.610 | 3.640 | 3.576 | 5,174,000 |
| 2026-07-27 | 3.510 | 3.640 | 3.510 | 3.630 | 3.566 | 2,428,000 |
| 2026-07-24 | 3.560 | 3.600 | 3.470 | 3.540 | 3.478 | 4,361,000 |
| 2026-07-23 | 3.480 | 3.690 | 3.450 | 3.620 | 3.556 | 10,780,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0690 HKD |
| 2025-05-29 | 0.0648 HKD |
| 2024-07-26 | 0.0267 HKD |
| 2024-07-19 | 0.0243 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.