Kantone Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-15	0.450	0.450	0.450	0.450	0.450	0
2023-11-14	0.450	0.450	0.450	0.450	0.450	0
2023-11-13	0.450	0.450	0.450	0.450	0.450	0
2023-11-10	0.450	0.450	0.410	0.450	0.450	225,000
2023-11-09	0.415	0.415	0.415	0.415	0.415	0
2023-11-08	0.410	0.415	0.410	0.415	0.415	15,000
2023-11-07	0.415	0.415	0.415	0.415	0.415	12,000
2023-11-06	0.420	0.420	0.420	0.420	0.420	12,000
2023-11-03	0.420	0.420	0.420	0.420	0.420	0
2023-11-02	0.415	0.415	0.415	0.415	0.415	0
2023-11-01	0.405	0.415	0.405	0.415	0.415	39,000
2023-10-31	0.400	0.410	0.400	0.405	0.405	102,300
2023-10-30	0.400	0.400	0.400	0.400	0.400	0
2023-10-27	0.400	0.400	0.400	0.400	0.400	0
2023-10-26	0.380	0.400	0.365	0.400	0.400	73,800
2023-10-25	0.385	0.385	0.385	0.385	0.385	0
2023-10-24	0.385	0.385	0.385	0.385	0.385	0
2023-10-20	0.380	0.380	0.380	0.380	0.380	0
2023-10-19	0.380	0.380	0.375	0.380	0.380	156,192
2023-10-18	0.380	0.390	0.375	0.380	0.380	300,593
2023-10-17	0.370	0.370	0.370	0.370	0.370	0
2023-10-16	0.370	0.370	0.370	0.370	0.370	0
2023-10-13	0.370	0.370	0.370	0.370	0.370	0
2023-10-12	0.370	0.370	0.370	0.370	0.370	0
2023-10-11	0.370	0.370	0.370	0.370	0.370	0
2023-10-10	0.370	0.370	0.370	0.370	0.370	0
2023-10-09	0.370	0.370	0.370	0.370	0.370	18,000
2023-10-06	0.350	0.350	0.350	0.350	0.350	0
2023-10-05	0.350	0.350	0.350	0.350	0.350	0
2023-10-04	0.350	0.350	0.350	0.350	0.350	0
2023-10-03	0.350	0.350	0.350	0.350	0.350	0
2023-09-29	0.350	0.350	0.350	0.350	0.350	9,000
2023-09-28	0.340	0.340	0.330	0.330	0.330	27,000
2023-09-27	0.340	0.340	0.340	0.340	0.340	0
2023-09-26	0.335	0.335	0.335	0.335	0.335	0
2023-09-25	0.335	0.335	0.335	0.335	0.335	0
2023-09-22	0.330	0.330	0.330	0.330	0.330	0
2023-09-21	0.330	0.330	0.330	0.330	0.330	0
2023-09-20	0.330	0.330	0.330	0.330	0.330	0
2023-09-19	0.330	0.330	0.330	0.330	0.330	0
2023-09-18	0.330	0.330	0.330	0.330	0.330	0
2023-09-15	0.330	0.330	0.330	0.330	0.330	0
2023-09-14	0.330	0.330	0.330	0.330	0.330	0
2023-09-13	0.320	0.335	0.320	0.330	0.330	177,000
2023-09-12	0.350	0.350	0.350	0.350	0.350	9,000
2023-09-11	0.350	0.350	0.350	0.350	0.350	0
2023-09-07	0.350	0.350	0.350	0.350	0.350	9,000
2023-09-06	0.325	0.345	0.325	0.345	0.345	12,000
2023-09-05	0.335	0.335	0.335	0.335	0.335	0
2023-09-04	0.335	0.335	0.335	0.335	0.335	0
2023-08-31	0.330	0.330	0.330	0.330	0.330	0
2023-08-30	0.325	0.325	0.325	0.325	0.325	0
2023-08-29	0.315	0.325	0.315	0.325	0.325	12,000
2023-08-28	0.320	0.320	0.320	0.320	0.320	0
2023-08-25	0.320	0.320	0.320	0.320	0.320	0
2023-08-24	0.330	0.330	0.300	0.320	0.320	153,000
2023-08-23	0.375	0.375	0.375	0.375	0.375	0
2023-08-22	0.360	0.360	0.360	0.360	0.360	60,000
2023-08-21	0.320	0.320	0.320	0.320	0.320	11,587
2023-08-18	0.355	0.355	0.310	0.310	0.310	79,391

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.