Kantone Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	0.250	0.250	0.250	0.250	0.250	0
2025-02-05	0.250	0.250	0.250	0.250	0.250	0
2025-02-04	0.250	0.250	0.250	0.250	0.250	0
2025-02-03	0.250	0.255	0.250	0.250	0.250	30,000
2025-01-28	0.243	0.243	0.243	0.243	0.243	0
2025-01-27	0.243	0.243	0.243	0.243	0.243	60,216
2025-01-24	0.231	0.232	0.226	0.232	0.232	243,000
2025-01-23	0.228	0.231	0.228	0.231	0.231	11,400
2025-01-22	0.214	0.244	0.214	0.232	0.232	375,000
2025-01-21	0.191	0.191	0.191	0.191	0.191	0
2025-01-20	0.193	0.193	0.191	0.191	0.191	39,000
2025-01-17	0.192	0.192	0.192	0.192	0.192	0
2025-01-16	0.201	0.201	0.192	0.192	0.192	126,000
2025-01-15	0.196	0.196	0.188	0.189	0.189	96,000
2025-01-14	0.209	0.218	0.194	0.199	0.199	387,000
2025-01-13	0.249	0.249	0.205	0.207	0.207	489,000
2025-01-10	0.290	0.315	0.231	0.233	0.233	1,269,000
2025-01-09	0.295	0.300	0.250	0.255	0.255	153,000
2025-01-08	0.310	0.310	0.300	0.300	0.300	15,000
2025-01-07	0.320	0.320	0.320	0.320	0.320	0
2025-01-06	0.320	0.320	0.320	0.320	0.320	0
2025-01-03	0.320	0.320	0.320	0.320	0.320	12,000
2025-01-02	0.360	0.360	0.320	0.320	0.320	72,000
2024-12-31	0.360	0.360	0.360	0.360	0.360	0
2024-12-30	0.360	0.360	0.360	0.360	0.360	0
2024-12-27	0.360	0.360	0.360	0.360	0.360	0
2024-12-24	0.360	0.360	0.360	0.360	0.360	0
2024-12-23	0.360	0.360	0.360	0.360	0.360	0
2024-12-20	0.360	0.360	0.360	0.360	0.360	0
2024-12-19	0.360	0.360	0.360	0.360	0.360	0
2024-12-18	0.360	0.360	0.360	0.360	0.360	0
2024-12-17	0.360	0.360	0.360	0.360	0.360	0
2024-12-16	0.360	0.360	0.360	0.360	0.360	0
2024-12-13	0.360	0.360	0.360	0.360	0.360	0
2024-12-12	0.360	0.360	0.360	0.360	0.360	0
2024-12-11	0.360	0.360	0.360	0.360	0.360	0
2024-12-10	0.360	0.360	0.360	0.360	0.360	0
2024-12-09	0.325	0.325	0.325	0.325	0.325	0
2024-12-06	0.325	0.325	0.310	0.325	0.325	3,429,085
2024-12-05	0.320	0.320	0.320	0.320	0.320	0
2024-12-04	0.320	0.320	0.320	0.320	0.320	0
2024-12-03	0.320	0.320	0.320	0.320	0.320	0
2024-12-02	0.320	0.320	0.320	0.320	0.320	0
2024-11-29	0.320	0.320	0.320	0.320	0.320	0
2024-11-28	0.320	0.320	0.320	0.320	0.320	0
2024-11-27	0.320	0.320	0.315	0.320	0.320	48,000
2024-11-26	0.325	0.325	0.325	0.325	0.325	0
2024-11-25	0.325	0.325	0.325	0.325	0.325	0
2024-11-22	0.325	0.325	0.325	0.325	0.325	0
2024-11-21	0.315	0.325	0.315	0.325	0.325	3,369,000
2024-11-20	0.315	0.315	0.315	0.315	0.315	0
2024-11-19	0.315	0.315	0.315	0.315	0.315	0
2024-11-18	0.315	0.315	0.315	0.315	0.315	0
2024-11-15	0.320	0.325	0.300	0.315	0.315	61,018
2024-11-14	0.330	0.330	0.330	0.330	0.330	0
2024-11-13	0.330	0.330	0.330	0.330	0.330	0
2024-11-12	0.330	0.330	0.330	0.330	0.330	36,000
2024-11-11	0.335	0.335	0.335	0.335	0.335	0
2024-11-08	0.335	0.335	0.335	0.335	0.335	0
2024-11-07	0.335	0.335	0.335	0.335	0.335	0

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.