Kantone Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	0.335	0.335	0.335	0.335	0.335	0
2024-11-05	0.335	0.335	0.335	0.335	0.335	0
2024-11-04	0.335	0.335	0.335	0.335	0.335	0
2024-11-01	0.335	0.335	0.335	0.335	0.335	0
2024-10-31	0.335	0.335	0.335	0.335	0.335	0
2024-10-30	0.335	0.335	0.335	0.335	0.335	0
2024-10-29	0.335	0.335	0.335	0.335	0.335	0
2024-10-28	0.335	0.350	0.335	0.335	0.335	144,000
2024-10-25	0.340	0.340	0.340	0.340	0.340	4,500
2024-10-24	0.350	0.350	0.350	0.350	0.350	0
2024-10-23	0.350	0.350	0.350	0.350	0.350	0
2024-10-22	0.315	0.350	0.315	0.350	0.350	70,200
2024-10-21	0.365	0.365	0.365	0.365	0.365	0
2024-10-18	0.365	0.365	0.365	0.365	0.365	0
2024-10-17	0.365	0.365	0.365	0.365	0.365	0
2024-10-16	0.360	0.365	0.340	0.365	0.365	110,400
2024-10-15	0.340	0.365	0.280	0.365	0.365	156,550
2024-10-14	0.370	0.370	0.370	0.370	0.370	0
2024-10-10	0.360	0.385	0.360	0.385	0.385	8,400
2024-10-09	0.370	0.370	0.370	0.370	0.370	0
2024-10-08	0.395	0.440	0.350	0.370	0.370	147,000
2024-10-07	0.430	0.430	0.390	0.390	0.390	76,866
2024-10-04	0.360	0.420	0.360	0.390	0.390	27,756
2024-10-03	0.415	0.415	0.415	0.415	0.415	0
2024-10-02	0.360	0.415	0.360	0.415	0.415	15,000
2024-09-30	0.415	0.415	0.415	0.415	0.415	0
2024-09-27	0.400	0.415	0.400	0.415	0.415	19,402
2024-09-26	0.415	0.415	0.415	0.415	0.415	0
2024-09-25	0.415	0.415	0.415	0.415	0.415	0
2024-09-24	0.385	0.420	0.385	0.415	0.415	138,000
2024-09-23	0.390	0.390	0.390	0.390	0.390	0
2024-09-20	0.390	0.390	0.390	0.390	0.390	0
2024-09-19	0.390	0.390	0.390	0.390	0.390	0
2024-09-17	0.390	0.390	0.390	0.390	0.390	0
2024-09-16	0.390	0.390	0.390	0.390	0.390	0
2024-09-13	0.390	0.390	0.390	0.390	0.390	0
2024-09-12	0.390	0.390	0.390	0.390	0.390	0
2024-09-11	0.390	0.390	0.390	0.390	0.390	0
2024-09-10	0.390	0.390	0.390	0.390	0.390	0
2024-09-09	0.390	0.390	0.390	0.390	0.390	0
2024-09-05	0.390	0.390	0.390	0.390	0.390	0
2024-09-04	0.390	0.390	0.390	0.390	0.390	0
2024-09-03	0.390	0.390	0.390	0.390	0.390	0
2024-09-02	0.340	0.390	0.340	0.390	0.390	120,000
2024-08-30	0.390	0.390	0.390	0.390	0.390	0
2024-08-29	0.390	0.390	0.390	0.390	0.390	0
2024-08-28	0.390	0.390	0.390	0.390	0.390	0
2024-08-27	0.400	0.400	0.400	0.400	0.400	0
2024-08-26	0.375	0.400	0.375	0.400	0.400	2,289,000
2024-08-23	0.395	0.395	0.395	0.395	0.395	0
2024-08-22	0.395	0.395	0.395	0.395	0.395	0
2024-08-21	0.395	0.395	0.395	0.395	0.395	0
2024-08-20	0.380	0.395	0.380	0.395	0.395	36,000
2024-08-19	0.380	0.380	0.380	0.380	0.380	0
2024-08-16	0.380	0.380	0.380	0.380	0.380	0
2024-08-15	0.385	0.385	0.375	0.375	0.375	51,000
2024-08-14	0.400	0.405	0.400	0.405	0.405	1,461,000
2024-08-13	0.400	0.410	0.400	0.405	0.405	24,000
2024-08-12	0.380	0.395	0.375	0.375	0.375	78,000
2024-08-09	0.400	0.400	0.380	0.390	0.390	6,746,400

← NewerPage 9 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.