Tianjin Capital Environmental Protection Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.810 | 3.880 | 3.810 | 3.820 | 3.820 | 190,000 |
| 2026-07-23 | 3.860 | 3.890 | 3.830 | 3.880 | 3.880 | 284,000 |
| 2026-07-22 | 3.850 | 3.870 | 3.820 | 3.860 | 3.860 | 284,000 |
| 2026-07-21 | 3.770 | 3.870 | 3.750 | 3.860 | 3.860 | 912,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.2399 HKD |
| 2025-05-29 | 0.1854 HKD |
| 2024-06-07 | 0.1823 HKD |
| 2023-06-05 | 0.1587 HKD |
| 2022-05-19 | 0.1715 HKD |
| 2021-06-07 | 0.1456 HKD |
| 2020-05-20 | 0.1168 HKD |
| 2019-05-20 | 0.1206 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.