Tianjin Capital Environmental Protection Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 4.360 | 4.360 | 4.250 | 4.280 | 4.036 | 1,486,000 |
| 2026-04-23 | 4.350 | 4.370 | 4.300 | 4.340 | 4.092 | 352,000 |
| 2026-04-22 | 4.290 | 4.400 | 4.240 | 4.350 | 4.102 | 934,000 |
| 2026-04-21 | 4.250 | 4.300 | 4.160 | 4.260 | 4.017 | 646,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.2399 HKD |
| 2025-05-29 | 0.1854 HKD |
| 2024-06-07 | 0.1823 HKD |
| 2023-06-05 | 0.1587 HKD |
| 2022-05-19 | 0.1715 HKD |
| 2021-06-07 | 0.1456 HKD |
| 2020-05-20 | 0.1168 HKD |
| 2019-05-20 | 0.1206 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.