Tianjin Capital Environmental Protection Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 3.900 | 10.020 | 3.880 | 4.880 | 4.601 | 99,942,000 |
| 2025-10-22 | 3.910 | 3.940 | 3.900 | 3.930 | 3.706 | 330,000 |
| 2025-10-21 | 3.900 | 3.960 | 3.900 | 3.960 | 3.734 | 446,000 |
| 2025-10-20 | 3.890 | 3.930 | 3.850 | 3.870 | 3.649 | 804,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.2399 HKD |
| 2025-05-29 | 0.1854 HKD |
| 2024-06-07 | 0.1823 HKD |
| 2023-06-05 | 0.1587 HKD |
| 2022-05-19 | 0.1715 HKD |
| 2021-06-07 | 0.1456 HKD |
| 2020-05-20 | 0.1168 HKD |
| 2019-05-20 | 0.1206 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.