Hengxin Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.750 | 1.920 | 1.750 | 1.820 | 1.820 | 78,000 |
| 2026-07-23 | 1.750 | 1.920 | 1.750 | 1.820 | 1.820 | 78,000 |
| 2026-07-22 | 1.770 | 1.790 | 1.760 | 1.790 | 1.790 | 22,000 |
| 2026-07-21 | 1.780 | 1.840 | 1.630 | 1.710 | 1.710 | 398,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-12 | 0.0191 HKD |
| 2020-05-13 | 0.0319 HKD |
| 2019-05-09 | 0.0527 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.