Hengxin Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1.260 | 1.290 | 1.260 | 1.290 | 1.290 | 66,000 |
| 2026-04-27 | 1.300 | 1.340 | 1.280 | 1.310 | 1.310 | 286,000 |
| 2026-04-24 | 1.450 | 1.450 | 1.320 | 1.320 | 1.320 | 142,000 |
| 2026-04-23 | 1.300 | 1.420 | 1.300 | 1.370 | 1.370 | 256,000 |
| 2026-04-22 | 1.320 | 1.400 | 1.320 | 1.350 | 1.350 | 28,000 |
| 2026-04-21 | 1.300 | 1.360 | 1.300 | 1.340 | 1.340 | 34,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-12 | 0.0191 HKD |
| 2020-05-13 | 0.0319 HKD |
| 2019-05-09 | 0.0527 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.