Hengxin Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 10,000 |
| 2025-10-27 | 1.740 | 1.800 | 1.650 | 1.710 | 1.710 | 206,000 |
| 2025-10-24 | 1.730 | 1.780 | 1.640 | 1.730 | 1.730 | 160,000 |
| 2025-10-23 | 1.720 | 1.820 | 1.700 | 1.700 | 1.700 | 112,000 |
| 2025-10-22 | 1.880 | 1.880 | 1.700 | 1.700 | 1.700 | 58,000 |
| 2025-10-21 | 1.750 | 1.880 | 1.750 | 1.750 | 1.750 | 16,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-12 | 0.0191 HKD |
| 2020-05-13 | 0.0319 HKD |
| 2019-05-09 | 0.0527 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.