South Manganese Investment Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.435	0.445	0.425	0.440	0.440	1,279,000
2026-10-20	0.470	0.490	0.435	0.435	0.435	4,416,000
2026-10-16	0.545	0.555	0.470	0.470	0.470	7,642,140
2026-10-15	0.555	0.555	0.540	0.550	0.550	8,051,000
2026-10-14	0.550	0.555	0.540	0.545	0.545	3,353,000
2026-10-13	0.535	0.550	0.530	0.545	0.545	3,551,091
2026-10-12	0.540	0.545	0.530	0.540	0.540	5,716,000
2026-10-09	0.540	0.550	0.535	0.540	0.540	3,809,000
2026-10-08	0.535	0.540	0.530	0.540	0.540	4,011,000
2026-10-07	0.530	0.550	0.525	0.535	0.535	5,175,000
2026-10-06	0.540	0.540	0.530	0.530	0.530	4,399,000
2026-10-05	0.530	0.555	0.525	0.545	0.545	9,089,000
2026-10-02	0.520	0.525	0.505	0.525	0.525	7,666,000
2026-09-30	0.500	0.525	0.490	0.520	0.520	8,465,000
2026-09-29	0.485	0.495	0.475	0.495	0.495	7,131,000
2026-09-28	0.450	0.485	0.450	0.485	0.485	8,894,000
2026-09-25	0.450	0.460	0.440	0.450	0.450	3,495,000
2026-09-24	0.430	0.460	0.425	0.450	0.450	7,944,000
2026-09-23	0.435	0.435	0.425	0.430	0.430	1,187,000
2026-09-22	0.430	0.440	0.415	0.435	0.435	3,377,000
2026-09-21	0.460	0.460	0.410	0.430	0.430	17,000,225
2026-09-18	0.455	0.465	0.430	0.460	0.460	11,554,000
2026-09-17	0.445	0.465	0.440	0.455	0.455	12,977,408
2026-09-16	0.415	0.460	0.415	0.450	0.450	17,691,000
2026-09-15	0.385	0.430	0.375	0.415	0.415	19,852,000
2026-09-14	0.380	0.385	0.375	0.380	0.380	2,756,000
2026-09-11	0.380	0.385	0.370	0.380	0.380	2,505,000
2026-09-10	0.375	0.380	0.370	0.380	0.380	3,365,000
2026-09-09	0.380	0.380	0.375	0.375	0.375	3,704,000
2026-09-08	0.375	0.380	0.370	0.375	0.375	1,348,000
2026-09-07	0.370	0.380	0.365	0.370	0.370	3,122,000
2026-09-04	0.375	0.375	0.370	0.370	0.370	1,300,000
2026-09-03	0.375	0.380	0.365	0.380	0.380	3,381,000
2026-09-02	0.390	0.390	0.365	0.375	0.375	7,149,000
2026-09-01	0.385	0.390	0.380	0.385	0.385	1,832,408
2026-08-31	0.385	0.390	0.380	0.385	0.385	2,118,000
2026-08-28	0.390	0.390	0.380	0.380	0.380	2,394,000
2026-08-27	0.410	0.410	0.385	0.385	0.385	3,048,000
2026-08-26	0.395	0.405	0.390	0.395	0.395	1,833,162
2026-08-25	0.400	0.400	0.390	0.395	0.395	2,507,000
2026-08-24	0.395	0.400	0.385	0.395	0.395	3,045,000
2026-08-21	0.385	0.400	0.370	0.400	0.400	6,413,000
2026-08-20	0.400	0.400	0.385	0.385	0.385	4,295,000
2026-08-19	0.435	0.435	0.390	0.395	0.395	13,790,816
2026-08-18	0.385	0.390	0.375	0.385	0.385	1,524,000
2026-08-17	0.370	0.390	0.370	0.385	0.385	2,207,000
2026-08-14	0.385	0.390	0.365	0.370	0.370	5,919,000
2026-08-13	0.400	0.400	0.385	0.395	0.395	4,444,000
2026-08-12	0.405	0.405	0.395	0.400	0.400	902,000
2026-08-11	0.420	0.420	0.400	0.410	0.410	1,413,000
2026-08-10	0.410	0.420	0.400	0.410	0.410	2,002,000
2026-08-07	0.395	0.405	0.390	0.400	0.400	1,738,000
2026-08-06	0.395	0.400	0.385	0.390	0.390	998,000
2026-08-05	0.390	0.395	0.385	0.390	0.390	2,622,000
2026-08-04	0.390	0.395	0.380	0.390	0.390	1,362,000
2026-08-03	0.385	0.390	0.385	0.385	0.385	402,281
2026-07-31	0.395	0.395	0.380	0.385	0.385	522,000
2026-07-30	0.385	0.390	0.380	0.390	0.390	1,033,000
2026-07-29	0.380	0.390	0.380	0.380	0.380	2,473,000
2026-07-28	0.400	0.400	0.380	0.380	0.380	3,909,000

Page 1 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-28	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.