CK Asset Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 47.000 | 48.560 | 47.000 | 48.540 | 46.777 | 3,447,178 |
| 2026-04-23 | 48.320 | 48.680 | 48.000 | 48.380 | 46.623 | 3,721,807 |
| 2026-04-22 | 48.100 | 48.340 | 47.620 | 48.280 | 46.527 | 3,168,477 |
| 2026-04-21 | 47.920 | 48.860 | 47.700 | 48.860 | 47.086 | 6,157,831 |
| 2026-04-20 | 47.320 | 47.700 | 47.040 | 47.660 | 45.929 | 3,169,902 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.4100 HKD |
| 2026-05-27 | 1.3900 HKD |
| 2025-09-15 | 0.3900 HKD |
| 2025-05-27 | 1.3500 HKD |
| 2024-09-13 | 0.3900 HKD |
| 2024-05-28 | 1.6200 HKD |
| 2023-09-04 | 0.4300 HKD |
| 2023-05-23 | 1.8500 HKD |
| 2022-09-05 | 0.4300 HKD |
| 2022-05-24 | 1.7900 HKD |
| 2021-09-06 | 0.4100 HKD |
| 2021-05-18 | 1.4600 HKD |
| 2020-09-07 | 0.3400 HKD |
| 2020-05-19 | 1.5800 HKD |
| 2019-09-02 | 0.5200 HKD |
| 2019-05-21 | 1.4300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.