CK Asset Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 38.000 | 38.480 | 38.000 | 38.080 | 36.697 | 4,475,644 |
| 2025-10-23 | 37.500 | 38.240 | 37.500 | 38.000 | 36.620 | 2,659,037 |
| 2025-10-22 | 37.960 | 38.060 | 37.780 | 37.860 | 36.485 | 4,044,189 |
| 2025-10-21 | 37.940 | 38.180 | 37.780 | 37.960 | 36.582 | 3,849,427 |
| 2025-10-20 | 37.620 | 37.960 | 37.400 | 37.740 | 36.370 | 3,198,396 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.4100 HKD |
| 2026-05-27 | 1.3900 HKD |
| 2025-09-15 | 0.3900 HKD |
| 2025-05-27 | 1.3500 HKD |
| 2024-09-13 | 0.3900 HKD |
| 2024-05-28 | 1.6200 HKD |
| 2023-09-04 | 0.4300 HKD |
| 2023-05-23 | 1.8500 HKD |
| 2022-09-05 | 0.4300 HKD |
| 2022-05-24 | 1.7900 HKD |
| 2021-09-06 | 0.4100 HKD |
| 2021-05-18 | 1.4600 HKD |
| 2020-09-07 | 0.3400 HKD |
| 2020-05-19 | 1.5800 HKD |
| 2019-09-02 | 0.5200 HKD |
| 2019-05-21 | 1.4300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.