Tibet Water Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-08	0.320	0.320	0.310	0.310	0.310	111,901,000
2024-08-07	0.310	0.315	0.310	0.315	0.315	110,000
2024-08-06	0.315	0.320	0.305	0.315	0.315	14,300,000
2024-08-05	0.310	0.310	0.300	0.300	0.300	1,010,000
2024-08-02	0.310	0.315	0.310	0.310	0.310	160,000
2024-08-01	0.315	0.320	0.305	0.305	0.305	78,180,000
2024-07-31	0.305	0.305	0.290	0.295	0.295	1,530,000
2024-07-30	0.300	0.300	0.300	0.300	0.300	390,000
2024-07-29	0.305	0.310	0.305	0.310	0.310	160,000
2024-07-26	0.300	0.305	0.300	0.305	0.305	91,000
2024-07-25	0.300	0.305	0.295	0.305	0.305	320,000
2024-07-24	0.310	0.310	0.290	0.305	0.305	805,000
2024-07-23	0.300	0.310	0.300	0.310	0.310	150,000
2024-07-22	0.305	0.305	0.305	0.305	0.305	70,000
2024-07-19	0.305	0.305	0.300	0.300	0.300	160,000
2024-07-18	0.295	0.350	0.295	0.310	0.310	330,000
2024-07-17	0.290	0.290	0.290	0.290	0.290	40,000
2024-07-16	0.300	0.300	0.295	0.295	0.295	1,140,000
2024-07-15	0.300	0.300	0.295	0.300	0.300	330,000
2024-07-12	0.275	0.300	0.275	0.300	0.300	230,000
2024-07-11	0.300	0.300	0.300	0.300	0.300	250,000
2024-07-10	0.300	0.300	0.290	0.300	0.300	570,000
2024-07-09	0.270	0.300	0.270	0.300	0.300	690,000
2024-07-08	0.300	0.300	0.260	0.260	0.260	1,200,000
2024-07-05	0.310	0.315	0.285	0.295	0.295	170,000
2024-07-04	0.310	0.310	0.310	0.310	0.310	0
2024-07-03	0.310	0.310	0.310	0.310	0.310	0
2024-07-02	0.305	0.310	0.305	0.310	0.310	460,000
2024-06-28	0.310	0.310	0.305	0.305	0.305	7,210,000
2024-06-27	0.300	0.305	0.300	0.305	0.305	165,000
2024-06-26	0.300	0.300	0.300	0.300	0.300	150,000
2024-06-25	0.300	0.300	0.300	0.300	0.300	160,000
2024-06-24	0.305	0.310	0.300	0.300	0.300	820,000
2024-06-21	0.310	0.325	0.300	0.300	0.300	1,750,000
2024-06-20	0.300	0.305	0.300	0.300	0.300	260,000
2024-06-19	0.300	0.310	0.290	0.300	0.300	1,650,000
2024-06-18	0.290	0.300	0.290	0.295	0.295	500,000
2024-06-17	0.295	0.300	0.295	0.300	0.300	50,000
2024-06-14	0.300	0.300	0.300	0.300	0.300	30,000
2024-06-13	0.295	0.300	0.290	0.300	0.300	200,000
2024-06-12	0.295	0.295	0.295	0.295	0.295	240,000
2024-06-11	0.300	0.300	0.280	0.295	0.295	1,150,000
2024-06-07	0.300	0.300	0.300	0.300	0.300	90,000
2024-06-06	0.300	0.300	0.300	0.300	0.300	154,000
2024-06-05	0.310	0.310	0.300	0.310	0.310	390,000
2024-06-04	0.310	0.310	0.300	0.310	0.310	140,000
2024-06-03	0.325	0.325	0.310	0.310	0.310	430,000
2024-05-31	0.320	0.320	0.310	0.310	0.310	500,000
2024-05-30	0.315	0.340	0.300	0.310	0.310	57,240,000
2024-05-29	0.295	0.315	0.295	0.305	0.305	13,844,000
2024-05-28	0.290	0.310	0.290	0.305	0.305	3,054,000
2024-05-27	0.315	0.315	0.290	0.295	0.295	340,000
2024-05-24	0.290	0.295	0.275	0.295	0.295	540,000
2024-05-23	0.285	0.330	0.285	0.295	0.295	13,930,000
2024-05-22	0.305	0.305	0.275	0.275	0.275	1,130,000
2024-05-21	0.300	0.305	0.295	0.295	0.295	659,000
2024-05-20	0.295	0.330	0.295	0.305	0.305	2,980,000
2024-05-17	0.290	0.305	0.290	0.295	0.295	3,583,000
2024-05-16	0.275	0.285	0.270	0.285	0.285	2,190,000
2024-05-14	0.275	0.290	0.275	0.285	0.285	80,000

← NewerPage 10 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.