Tibet Water Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.430	0.430	0.415	0.415	0.415	2,150,000
2026-07-24	0.420	0.425	0.415	0.420	0.420	2,370,000
2026-07-23	0.445	0.445	0.420	0.430	0.430	710,000
2026-07-22	0.440	0.440	0.420	0.425	0.425	1,940,000
2026-07-21	0.440	0.440	0.405	0.430	0.430	5,470,000
2026-07-20	0.430	0.445	0.425	0.435	0.435	1,940,000
2026-07-17	0.445	0.445	0.430	0.430	0.430	2,710,000
2026-07-16	0.455	0.465	0.445	0.450	0.450	2,230,000
2026-07-15	0.455	0.455	0.440	0.445	0.445	2,610,000
2026-07-14	0.440	0.460	0.440	0.440	0.440	2,130,000
2026-07-13	0.465	0.465	0.440	0.440	0.440	3,250,000
2026-07-10	0.470	0.470	0.445	0.450	0.450	2,140,000
2026-07-09	0.465	0.470	0.455	0.455	0.455	3,940,000
2026-07-08	0.460	0.465	0.445	0.465	0.465	4,990,000
2026-07-07	0.480	0.480	0.450	0.460	0.460	5,764,833
2026-07-06	0.460	0.480	0.455	0.480	0.480	7,670,000
2026-07-03	0.435	0.455	0.430	0.450	0.450	8,260,000
2026-07-02	0.415	0.430	0.415	0.430	0.430	7,470,000
2026-06-30	0.420	0.420	0.405	0.405	0.405	2,060,000
2026-06-29	0.405	0.420	0.405	0.420	0.420	4,300,000
2026-06-26	0.410	0.430	0.385	0.405	0.405	10,410,000
2026-06-25	0.405	0.410	0.390	0.400	0.400	13,720,000
2026-06-24	0.420	0.420	0.405	0.415	0.415	4,960,000
2026-06-23	0.420	0.435	0.405	0.410	0.410	4,790,000
2026-06-22	0.420	0.425	0.395	0.420	0.420	5,420,000
2026-06-18	0.415	0.415	0.405	0.415	0.415	2,890,000
2026-06-17	0.435	0.435	0.415	0.415	0.415	5,170,000
2026-06-16	0.430	0.440	0.420	0.435	0.435	5,940,000
2026-06-15	0.450	0.450	0.430	0.430	0.430	8,110,000
2026-06-12	0.440	0.450	0.425	0.440	0.440	6,530,000
2026-06-11	0.440	0.440	0.425	0.440	0.440	13,130,000
2026-06-10	0.455	0.460	0.435	0.440	0.440	10,826,000
2026-06-09	0.460	0.460	0.440	0.450	0.450	9,840,000
2026-06-08	0.455	0.465	0.435	0.465	0.465	13,460,000
2026-06-05	0.460	0.460	0.450	0.455	0.455	8,760,000
2026-06-04	0.470	0.470	0.455	0.460	0.460	9,660,000
2026-06-03	0.470	0.475	0.465	0.470	0.470	7,650,000
2026-06-02	0.475	0.490	0.465	0.475	0.475	40,531,199
2026-06-01	0.465	0.470	0.465	0.470	0.470	9,440,000
2026-05-29	0.480	0.480	0.460	0.460	0.460	10,270,000
2026-05-28	0.470	0.500	0.460	0.475	0.475	45,450,000
2026-05-27	0.480	0.480	0.465	0.470	0.470	7,940,667
2026-05-26	0.485	0.485	0.475	0.475	0.475	10,400,000
2026-05-22	0.500	0.500	0.485	0.485	0.485	15,890,000
2026-05-21	0.495	0.510	0.490	0.490	0.490	93,833,000
2026-05-20	0.450	0.510	0.450	0.510	0.510	41,790,090
2026-05-19	0.450	0.455	0.445	0.450	0.450	8,922,000
2026-05-18	0.460	0.460	0.445	0.450	0.450	13,250,000
2026-05-15	0.460	0.465	0.455	0.460	0.460	13,660,000
2026-05-14	0.465	0.470	0.460	0.470	0.470	8,820,000
2026-05-13	0.470	0.475	0.465	0.465	0.465	9,130,000
2026-05-12	0.480	0.485	0.465	0.470	0.470	16,471,199
2026-05-11	0.510	0.510	0.485	0.485	0.485	11,278,000
2026-05-08	0.500	0.510	0.495	0.510	0.510	9,860,000
2026-05-07	0.510	0.510	0.500	0.510	0.510	6,760,000
2026-05-06	0.510	0.520	0.500	0.510	0.510	7,020,000
2026-05-05	0.510	0.530	0.495	0.520	0.520	13,570,000
2026-05-04	0.495	0.510	0.480	0.510	0.510	20,620,000
2026-04-30	0.500	0.510	0.485	0.495	0.495	9,450,000
2026-04-29	0.510	0.510	0.500	0.510	0.510	9,170,000

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.