Tibet Water Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.460	0.510	0.460	0.510	0.510	26,792,000
2026-04-27	0.460	0.460	0.450	0.460	0.460	11,460,000
2026-04-24	0.460	0.460	0.440	0.460	0.460	14,490,000
2026-04-23	0.465	0.465	0.455	0.460	0.460	9,810,000
2026-04-22	0.460	0.495	0.455	0.460	0.460	26,680,000
2026-04-21	0.470	0.470	0.460	0.460	0.460	12,910,000
2026-04-20	0.495	0.495	0.470	0.470	0.470	12,690,000
2026-04-17	0.480	0.500	0.465	0.490	0.490	23,908,000
2026-04-16	0.480	0.500	0.460	0.490	0.490	30,230,000
2026-04-15	0.475	0.480	0.470	0.475	0.475	10,130,000
2026-04-14	0.480	0.485	0.470	0.480	0.480	18,097,000
2026-04-13	0.490	0.490	0.470	0.470	0.470	17,030,000
2026-04-10	0.500	0.500	0.480	0.490	0.490	12,910,000
2026-04-09	0.520	0.530	0.490	0.500	0.500	18,110,000
2026-04-08	0.510	0.530	0.490	0.520	0.520	23,270,000
2026-04-02	0.455	0.490	0.455	0.490	0.490	11,990,000
2026-04-01	0.460	0.470	0.460	0.465	0.465	14,960,000
2026-03-31	0.485	0.485	0.445	0.460	0.460	22,880,000
2026-03-30	0.475	0.485	0.470	0.485	0.485	13,220,000
2026-03-27	0.475	0.480	0.455	0.480	0.480	18,840,000
2026-03-26	0.480	0.485	0.465	0.475	0.475	21,680,000
2026-03-25	0.500	0.500	0.460	0.480	0.480	36,970,000
2026-03-24	0.520	0.520	0.485	0.500	0.500	26,310,000
2026-03-23	0.510	0.520	0.500	0.510	0.510	12,690,000
2026-03-20	0.550	0.550	0.520	0.520	0.520	18,190,000
2026-03-19	0.540	0.550	0.520	0.550	0.550	23,320,000
2026-03-18	0.540	0.550	0.500	0.540	0.540	41,520,000
2026-03-17	0.550	0.550	0.530	0.530	0.530	20,620,000
2026-03-16	0.570	0.570	0.540	0.540	0.540	37,470,000
2026-03-13	0.580	0.590	0.570	0.570	0.570	9,600,000
2026-03-12	0.600	0.600	0.580	0.580	0.580	10,250,000
2026-03-11	0.590	0.610	0.580	0.600	0.600	11,140,000
2026-03-10	0.580	0.590	0.580	0.590	0.590	7,280,000
2026-03-09	0.580	0.590	0.560	0.570	0.570	14,240,000
2026-03-06	0.600	0.610	0.580	0.580	0.580	14,270,000
2026-03-05	0.600	0.620	0.590	0.600	0.600	10,900,000
2026-03-04	0.590	0.600	0.580	0.590	0.590	9,502,000
2026-03-03	0.590	0.620	0.590	0.590	0.590	13,180,000
2026-03-02	0.600	0.610	0.570	0.590	0.590	13,865,000
2026-02-27	0.600	0.600	0.590	0.600	0.600	10,480,000
2026-02-26	0.610	0.630	0.600	0.610	0.610	14,620,000
2026-02-25	0.620	0.640	0.610	0.610	0.610	11,600,000
2026-02-24	0.640	0.650	0.610	0.630	0.630	11,670,000
2026-02-23	0.640	0.680	0.630	0.650	0.650	26,210,000
2026-02-20	0.620	0.640	0.620	0.640	0.640	13,170,000
2026-02-16	0.640	0.660	0.620	0.630	0.630	99,332,000
2026-02-13	0.590	0.650	0.590	0.620	0.620	19,400,000
2026-02-12	0.610	0.620	0.580	0.600	0.600	11,380,000
2026-02-11	0.630	0.630	0.610	0.620	0.620	10,610,000
2026-02-10	0.630	0.650	0.620	0.630	0.630	12,180,000
2026-02-09	0.620	0.670	0.610	0.640	0.640	17,060,000
2026-02-06	0.610	0.630	0.560	0.620	0.620	28,330,000
2026-02-05	0.600	0.640	0.600	0.620	0.620	26,230,000
2026-02-04	0.570	0.650	0.570	0.620	0.620	36,060,180
2026-02-03	0.570	0.580	0.560	0.570	0.570	10,180,000
2026-02-02	0.550	0.570	0.550	0.570	0.570	10,217,000
2026-01-30	0.560	0.560	0.540	0.550	0.550	9,830,000
2026-01-29	0.560	0.570	0.550	0.560	0.560	12,720,000
2026-01-28	0.570	0.580	0.550	0.560	0.560	62,610,000
2026-01-27	0.570	0.570	0.560	0.570	0.570	9,570,000

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.