Tibet Water Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	0.560	0.590	0.560	0.570	0.570	20,366,000
2026-01-23	0.550	0.570	0.540	0.570	0.570	13,080,000
2026-01-22	0.540	0.550	0.530	0.550	0.550	114,672,703
2026-01-21	0.570	0.570	0.540	0.540	0.540	37,510,000
2026-01-20	0.580	0.590	0.560	0.580	0.580	11,662,000
2026-01-19	0.570	0.580	0.560	0.580	0.580	8,307,000
2026-01-16	0.560	0.570	0.550	0.570	0.570	13,570,000
2026-01-15	0.580	0.580	0.550	0.560	0.560	14,500,000
2026-01-14	0.580	0.600	0.570	0.590	0.590	16,090,000
2026-01-13	0.580	0.590	0.560	0.570	0.570	14,560,000
2026-01-12	0.590	0.590	0.560	0.580	0.580	16,020,000
2026-01-09	0.600	0.600	0.570	0.600	0.600	11,500,000
2026-01-08	0.590	0.630	0.590	0.610	0.610	17,210,000
2026-01-07	0.570	0.600	0.550	0.600	0.600	15,190,000
2026-01-06	0.580	0.600	0.560	0.580	0.580	11,640,000
2026-01-05	0.560	0.590	0.530	0.590	0.590	11,570,000
2026-01-02	0.580	0.580	0.540	0.560	0.560	9,242,000
2025-12-31	0.580	0.580	0.560	0.570	0.570	5,480,000
2025-12-30	0.560	0.580	0.550	0.580	0.580	8,640,034
2025-12-29	0.590	0.600	0.560	0.560	0.560	10,090,000
2025-12-24	0.600	0.620	0.580	0.590	0.590	8,230,000
2025-12-23	0.610	0.620	0.600	0.610	0.610	5,650,000
2025-12-22	0.600	0.610	0.590	0.610	0.610	6,860,000
2025-12-19	0.590	0.610	0.590	0.600	0.600	2,420,000
2025-12-18	0.570	0.600	0.570	0.590	0.590	4,260,000
2025-12-17	0.560	0.570	0.550	0.570	0.570	1,460,000
2025-12-16	0.550	0.560	0.550	0.560	0.560	1,490,000
2025-12-15	0.540	0.570	0.540	0.560	0.560	11,570,000
2025-12-12	0.530	0.550	0.530	0.550	0.550	15,070,000
2025-12-11	0.540	0.540	0.530	0.530	0.530	2,080,000
2025-12-10	0.510	0.530	0.510	0.530	0.530	2,870,000
2025-12-09	0.510	0.510	0.500	0.510	0.510	6,350,000
2025-12-08	0.510	0.520	0.500	0.510	0.510	5,867,000
2025-12-05	0.500	0.510	0.500	0.510	0.510	1,210,000
2025-12-04	0.510	0.530	0.495	0.510	0.510	24,870,000
2025-12-03	0.530	0.530	0.510	0.510	0.510	4,510,000
2025-12-02	0.550	0.550	0.530	0.530	0.530	1,200,000
2025-12-01	0.520	0.560	0.520	0.550	0.550	7,320,000
2025-11-28	0.520	0.530	0.520	0.520	0.520	1,670,000
2025-11-27	0.530	0.530	0.500	0.520	0.520	10,600,000
2025-11-26	0.550	0.560	0.520	0.530	0.530	21,420,000
2025-11-25	0.530	0.560	0.530	0.550	0.550	11,949,000
2025-11-24	0.520	0.530	0.510	0.520	0.520	2,920,000
2025-11-21	0.530	0.540	0.520	0.520	0.520	4,690,000
2025-11-20	0.570	0.570	0.540	0.540	0.540	8,773,000
2025-11-19	0.590	0.600	0.550	0.570	0.570	48,930,000
2025-11-18	0.580	0.590	0.560	0.580	0.580	6,960,000
2025-11-17	0.600	0.600	0.580	0.580	0.580	27,170,000
2025-11-14	0.600	0.600	0.580	0.600	0.600	72,420,000
2025-11-13	0.600	0.610	0.590	0.610	0.610	91,766,000
2025-11-12	0.600	0.620	0.590	0.610	0.610	154,580,000
2025-11-11	0.600	0.600	0.590	0.600	0.600	5,460,000
2025-11-10	0.630	0.640	0.590	0.600	0.600	14,640,000
2025-11-07	0.630	0.650	0.630	0.630	0.630	12,672,000
2025-11-06	0.610	0.640	0.590	0.630	0.630	11,690,000
2025-11-05	0.620	0.620	0.590	0.610	0.610	18,230,000
2025-11-04	0.640	0.660	0.620	0.620	0.620	4,600,000
2025-11-03	0.630	0.650	0.630	0.640	0.640	5,414,000
2025-10-31	0.660	0.660	0.620	0.630	0.630	13,610,000
2025-10-30	0.690	0.690	0.650	0.660	0.660	17,579,000

← NewerPage 4 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.