Tibet Water Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	0.425	0.425	0.415	0.415	0.415	2,710,000
2025-07-31	0.435	0.445	0.425	0.425	0.425	1,690,000
2025-07-30	0.460	0.465	0.435	0.435	0.435	2,732,000
2025-07-29	0.465	0.470	0.420	0.460	0.460	13,660,000
2025-07-28	0.485	0.485	0.465	0.465	0.465	7,230,000
2025-07-25	0.470	0.485	0.465	0.475	0.475	6,430,000
2025-07-24	0.485	0.495	0.460	0.465	0.465	10,260,000
2025-07-23	0.485	0.510	0.465	0.485	0.485	11,096,000
2025-07-22	0.540	0.550	0.480	0.485	0.485	15,500,000
2025-07-21	0.440	0.620	0.435	0.530	0.530	69,861,000
2025-07-18	0.400	0.410	0.370	0.400	0.400	31,780,000
2025-07-17	0.410	0.435	0.390	0.400	0.400	18,446,000
2025-07-16	0.350	0.435	0.350	0.405	0.405	33,426,000
2025-07-15	0.370	0.385	0.350	0.350	0.350	9,110,000
2025-07-14	0.325	0.380	0.325	0.370	0.370	28,012,000
2025-07-11	0.320	0.330	0.315	0.325	0.325	4,140,000
2025-07-10	0.310	0.325	0.300	0.320	0.320	2,078,000
2025-07-09	0.300	0.310	0.300	0.305	0.305	675,000
2025-07-08	0.300	0.325	0.300	0.305	0.305	5,747,000
2025-07-07	0.275	0.300	0.270	0.300	0.300	6,340,000
2025-07-04	0.295	0.300	0.245	0.275	0.275	52,820,000
2025-07-03	0.300	0.310	0.285	0.300	0.300	14,325,000
2025-07-02	0.300	0.300	0.295	0.300	0.300	2,460,000
2025-06-30	0.305	0.305	0.295	0.300	0.300	2,132,000
2025-06-27	0.295	0.305	0.285	0.305	0.305	1,910,000
2025-06-26	0.295	0.300	0.295	0.295	0.295	760,000
2025-06-25	0.305	0.305	0.295	0.305	0.305	10,604,000
2025-06-24	0.295	0.310	0.290	0.310	0.310	46,050,000
2025-06-23	0.285	0.295	0.275	0.295	0.295	2,690,000
2025-06-20	0.295	0.295	0.285	0.285	0.285	2,180,000
2025-06-19	0.270	0.300	0.260	0.285	0.285	7,768,000
2025-06-18	0.280	0.300	0.240	0.285	0.285	21,648,000
2025-06-17	0.295	0.295	0.280	0.280	0.280	6,380,000
2025-06-16	0.300	0.300	0.295	0.295	0.295	70,000
2025-06-13	0.305	0.305	0.300	0.300	0.300	1,270,000
2025-06-12	0.310	0.310	0.300	0.305	0.305	760,000
2025-06-11	0.300	0.310	0.300	0.305	0.305	4,650,000
2025-06-10	0.295	0.300	0.295	0.300	0.300	480,000
2025-06-09	0.310	0.310	0.300	0.300	0.300	1,030,000
2025-06-06	0.310	0.315	0.300	0.310	0.310	1,031,000
2025-06-05	0.310	0.320	0.300	0.305	0.305	5,290,000
2025-06-04	0.300	0.300	0.295	0.300	0.300	1,090,000
2025-06-03	0.295	0.310	0.295	0.300	0.300	4,370,000
2025-06-02	0.290	0.300	0.290	0.300	0.300	1,130,000
2025-05-30	0.290	0.290	0.290	0.290	0.290	830,000
2025-05-29	0.290	0.290	0.290	0.290	0.290	330,000
2025-05-28	0.290	0.295	0.290	0.295	0.295	310,000
2025-05-27	0.300	0.300	0.290	0.290	0.290	2,520,000
2025-05-26	0.295	0.295	0.290	0.295	0.295	660,000
2025-05-23	0.285	0.295	0.285	0.290	0.290	1,170,000
2025-05-22	0.300	0.305	0.290	0.290	0.290	1,170,000
2025-05-21	0.290	0.295	0.290	0.290	0.290	960,000
2025-05-20	0.290	0.300	0.285	0.300	0.300	900,000
2025-05-19	0.290	0.290	0.285	0.290	0.290	780,000
2025-05-16	0.295	0.295	0.290	0.290	0.290	1,270,000
2025-05-15	0.290	0.300	0.290	0.295	0.295	383,700
2025-05-14	0.295	0.295	0.285	0.285	0.285	1,840,000
2025-05-13	0.290	0.295	0.290	0.290	0.290	460,000
2025-05-12	0.300	0.300	0.290	0.290	0.290	2,630,000
2025-05-09	0.340	0.380	0.300	0.305	0.305	141,796,332

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.