Tibet Water Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	0.300	0.350	0.300	0.310	0.310	4,300,000
2025-05-07	0.300	0.300	0.285	0.290	0.290	5,030,000
2025-05-06	0.305	0.305	0.300	0.300	0.300	4,810,000
2025-05-02	0.310	0.310	0.310	0.310	0.310	900,000
2025-04-30	0.305	0.305	0.300	0.305	0.305	1,570,000
2025-04-29	0.305	0.305	0.300	0.300	0.300	60,000
2025-04-28	0.300	0.320	0.300	0.315	0.315	9,510,000
2025-04-25	0.300	0.300	0.300	0.300	0.300	90,000
2025-04-24	0.300	0.300	0.300	0.300	0.300	10,000
2025-04-23	0.300	0.330	0.300	0.305	0.305	2,170,000
2025-04-22	0.305	0.325	0.300	0.305	0.305	7,905,000
2025-04-17	0.305	0.315	0.305	0.305	0.305	670,000
2025-04-16	0.310	0.310	0.305	0.305	0.305	340,000
2025-04-15	0.305	0.305	0.305	0.305	0.305	50,000
2025-04-14	0.315	0.315	0.310	0.310	0.310	860,000
2025-04-11	0.305	0.325	0.305	0.310	0.310	3,390,000
2025-04-10	0.290	0.305	0.290	0.295	0.295	1,982,237
2025-04-09	0.305	0.305	0.300	0.300	0.300	240,000
2025-04-08	0.305	0.350	0.300	0.305	0.305	5,900,000
2025-04-07	0.325	0.395	0.290	0.290	0.290	49,210,000
2025-04-03	0.320	0.325	0.305	0.320	0.320	286,800
2025-04-02	0.320	0.320	0.315	0.320	0.320	580,000
2025-04-01	0.330	0.345	0.315	0.325	0.325	1,770,000
2025-03-31	0.325	0.335	0.320	0.320	0.320	5,040,000
2025-03-28	0.320	0.330	0.320	0.330	0.330	660,000
2025-03-27	0.330	0.330	0.330	0.330	0.330	0
2025-03-26	0.325	0.330	0.320	0.330	0.330	5,360,000
2025-03-25	0.325	0.330	0.325	0.330	0.330	160,000
2025-03-24	0.340	0.345	0.325	0.340	0.340	9,590,000
2025-03-21	0.345	0.345	0.330	0.330	0.330	180,000
2025-03-20	0.330	0.330	0.325	0.330	0.330	520,000
2025-03-19	0.330	0.330	0.330	0.330	0.330	293,000
2025-03-18	0.330	0.330	0.330	0.330	0.330	0
2025-03-17	0.320	0.330	0.315	0.330	0.330	1,580,000
2025-03-14	0.330	0.330	0.320	0.325	0.325	1,074,000
2025-03-13	0.325	0.325	0.325	0.325	0.325	1,030,000
2025-03-12	0.335	0.335	0.320	0.330	0.330	4,240,500
2025-03-11	0.330	0.330	0.315	0.330	0.330	5,351,000
2025-03-10	0.330	0.330	0.315	0.330	0.330	2,480,000
2025-03-07	0.340	0.340	0.335	0.335	0.335	1,040,000
2025-03-06	0.350	0.350	0.335	0.340	0.340	5,902,000
2025-03-05	0.340	0.345	0.330	0.345	0.345	3,560,000
2025-03-04	0.320	0.340	0.320	0.340	0.340	7,310,000
2025-03-03	0.335	0.345	0.335	0.335	0.335	880,000
2025-02-28	0.340	0.340	0.330	0.330	0.330	270,000
2025-02-27	0.350	0.350	0.340	0.340	0.340	200,000
2025-02-26	0.345	0.350	0.340	0.340	0.340	1,070,000
2025-02-25	0.340	0.345	0.340	0.345	0.345	304,000
2025-02-24	0.340	0.350	0.330	0.350	0.350	4,110,000
2025-02-21	0.350	0.350	0.350	0.350	0.350	210,000
2025-02-20	0.350	0.350	0.350	0.350	0.350	26,000
2025-02-19	0.375	0.375	0.360	0.360	0.360	584,000
2025-02-18	0.360	0.370	0.355	0.365	0.365	380,000
2025-02-17	0.345	0.370	0.345	0.370	0.370	4,720,000
2025-02-14	0.340	0.380	0.340	0.345	0.345	12,563,000
2025-02-13	0.350	0.350	0.335	0.340	0.340	650,000
2025-02-12	0.340	0.345	0.340	0.345	0.345	600,000
2025-02-11	0.340	0.360	0.335	0.340	0.340	3,004,666
2025-02-10	0.345	0.355	0.335	0.345	0.345	1,360,000
2025-02-07	0.345	0.350	0.330	0.340	0.340	880,000

← NewerPage 7 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.