Tibet Water Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	0.340	0.340	0.335	0.340	0.340	600,000
2025-02-05	0.360	0.360	0.360	0.360	0.360	0
2025-02-04	0.360	0.360	0.360	0.360	0.360	50,000
2025-02-03	0.360	0.360	0.360	0.360	0.360	0
2025-01-28	0.360	0.360	0.360	0.360	0.360	0
2025-01-27	0.345	0.360	0.340	0.360	0.360	1,140,000
2025-01-24	0.350	0.350	0.340	0.350	0.350	380,000
2025-01-23	0.350	0.350	0.350	0.350	0.350	0
2025-01-22	0.350	0.350	0.350	0.350	0.350	100,000
2025-01-21	0.345	0.345	0.345	0.345	0.345	5,000
2025-01-20	0.345	0.350	0.345	0.345	0.345	350,000
2025-01-17	0.350	0.350	0.345	0.345	0.345	2,030,000
2025-01-16	0.350	0.350	0.345	0.350	0.350	9,840,000
2025-01-15	0.350	0.370	0.350	0.355	0.355	3,770,000
2025-01-14	0.360	0.375	0.340	0.370	0.370	26,580,000
2025-01-13	0.375	0.375	0.340	0.340	0.340	5,360,000
2025-01-10	0.345	0.350	0.340	0.350	0.350	465,000
2025-01-09	0.345	0.350	0.340	0.350	0.350	280,000
2025-01-08	0.350	0.350	0.340	0.350	0.350	740,000
2025-01-07	0.340	0.350	0.340	0.350	0.350	300,000
2025-01-06	0.340	0.345	0.340	0.345	0.345	230,000
2025-01-03	0.360	0.380	0.345	0.345	0.345	24,450,017
2025-01-02	0.330	0.350	0.330	0.350	0.350	220,000
2024-12-31	0.350	0.355	0.350	0.350	0.350	7,640,000
2024-12-30	0.350	0.360	0.350	0.355	0.355	10,480,000
2024-12-27	0.360	0.360	0.340	0.350	0.350	4,590,000
2024-12-24	0.355	0.360	0.350	0.360	0.360	1,080,000
2024-12-23	0.355	0.360	0.350	0.355	0.355	6,090,000
2024-12-20	0.350	0.365	0.350	0.355	0.355	4,150,000
2024-12-19	0.350	0.350	0.330	0.350	0.350	640,000
2024-12-18	0.330	0.355	0.330	0.350	0.350	939,000
2024-12-17	0.340	0.340	0.330	0.340	0.340	1,720,000
2024-12-16	0.340	0.340	0.330	0.340	0.340	200,000
2024-12-13	0.330	0.355	0.330	0.350	0.350	6,870,000
2024-12-12	0.320	0.350	0.320	0.325	0.325	2,600,000
2024-12-11	0.335	0.350	0.310	0.310	0.310	2,936,000
2024-12-10	0.325	0.350	0.325	0.335	0.335	920,000
2024-12-09	0.330	0.330	0.315	0.315	0.315	1,000,000
2024-12-06	0.330	0.350	0.330	0.340	0.340	770,000
2024-12-05	0.345	0.350	0.345	0.350	0.350	610,000
2024-12-04	0.340	0.350	0.335	0.340	0.340	4,420,000
2024-12-03	0.330	0.330	0.330	0.330	0.330	50,000
2024-12-02	0.320	0.340	0.315	0.330	0.330	1,300,000
2024-11-29	0.325	0.325	0.315	0.320	0.320	1,040,000
2024-11-28	0.315	0.325	0.315	0.325	0.325	360,000
2024-11-27	0.320	0.320	0.320	0.320	0.320	0
2024-11-26	0.330	0.330	0.310	0.320	0.320	380,000
2024-11-25	0.330	0.330	0.330	0.330	0.330	570,000
2024-11-22	0.340	0.340	0.320	0.320	0.320	4,660,000
2024-11-21	0.340	0.340	0.340	0.340	0.340	0
2024-11-20	0.345	0.345	0.340	0.340	0.340	120,000
2024-11-19	0.345	0.345	0.340	0.345	0.345	30,000
2024-11-18	0.350	0.355	0.335	0.350	0.350	4,950,000
2024-11-15	0.345	0.345	0.340	0.345	0.345	3,350,000
2024-11-14	0.345	0.345	0.340	0.340	0.340	90,000
2024-11-13	0.340	0.350	0.340	0.350	0.350	720,000
2024-11-12	0.350	0.350	0.345	0.345	0.345	490,000
2024-11-11	0.345	0.350	0.345	0.350	0.350	1,240,000
2024-11-08	0.350	0.355	0.345	0.350	0.350	292,000
2024-11-07	0.360	0.360	0.345	0.350	0.350	9,690,000

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.