Tibet Water Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	0.350	0.355	0.350	0.350	0.350	1,679,000
2024-11-05	0.345	0.350	0.340	0.350	0.350	2,285,333
2024-11-04	0.355	0.355	0.345	0.345	0.345	650,000
2024-11-01	0.345	0.350	0.340	0.350	0.350	1,020,000
2024-10-31	0.350	0.350	0.345	0.350	0.350	1,130,000
2024-10-30	0.350	0.350	0.345	0.350	0.350	4,210,000
2024-10-29	0.350	0.355	0.345	0.350	0.350	25,890,000
2024-10-28	0.350	0.350	0.340	0.350	0.350	4,480,000
2024-10-25	0.345	0.445	0.345	0.350	0.350	11,873,332
2024-10-24	0.340	0.350	0.340	0.350	0.350	334,000
2024-10-23	0.345	0.345	0.340	0.340	0.340	7,760,000
2024-10-22	0.340	0.340	0.335	0.340	0.340	47,000
2024-10-21	0.340	0.340	0.330	0.340	0.340	180,000
2024-10-18	0.340	0.340	0.340	0.340	0.340	200,000
2024-10-17	0.330	0.340	0.330	0.340	0.340	1,860,000
2024-10-16	0.330	0.340	0.330	0.335	0.335	6,970,000
2024-10-15	0.335	0.340	0.335	0.335	0.335	9,440,000
2024-10-14	0.320	0.335	0.320	0.335	0.335	120,000
2024-10-10	0.325	0.325	0.325	0.325	0.325	100,000
2024-10-09	0.335	0.340	0.325	0.325	0.325	2,170,000
2024-10-08	0.330	0.340	0.320	0.335	0.335	1,958,000
2024-10-07	0.335	0.340	0.330	0.340	0.340	4,662,000
2024-10-04	0.320	0.330	0.320	0.330	0.330	980,000
2024-10-03	0.330	0.330	0.330	0.330	0.330	15,800,000
2024-10-02	0.335	0.335	0.305	0.325	0.325	5,932,000
2024-09-30	0.335	0.335	0.330	0.335	0.335	890,000
2024-09-27	0.325	0.335	0.325	0.335	0.335	24,980,000
2024-09-26	0.330	0.335	0.320	0.325	0.325	8,710,000
2024-09-25	0.325	0.335	0.315	0.320	0.320	1,250,000
2024-09-24	0.320	0.320	0.315	0.320	0.320	270,000
2024-09-23	0.320	0.320	0.320	0.320	0.320	0
2024-09-20	0.310	0.320	0.310	0.320	0.320	410,000
2024-09-19	0.305	0.305	0.305	0.305	0.305	0
2024-09-17	0.305	0.305	0.305	0.305	0.305	30,000
2024-09-16	0.305	0.310	0.305	0.310	0.310	30,000
2024-09-13	0.310	0.315	0.310	0.315	0.315	750,000
2024-09-12	0.310	0.315	0.310	0.315	0.315	10,000
2024-09-11	0.315	0.315	0.315	0.315	0.315	200,000
2024-09-10	0.300	0.325	0.300	0.320	0.320	3,090,000
2024-09-09	0.310	0.310	0.310	0.310	0.310	10,000
2024-09-05	0.315	0.315	0.315	0.315	0.315	292,000
2024-09-04	0.315	0.315	0.315	0.315	0.315	180,000
2024-09-03	0.320	0.320	0.320	0.320	0.320	0
2024-09-02	0.320	0.325	0.305	0.325	0.325	2,060,000
2024-08-30	0.330	0.330	0.325	0.330	0.330	375,000
2024-08-29	0.320	0.330	0.320	0.330	0.330	750,000
2024-08-28	0.325	0.325	0.320	0.320	0.320	15,120,000
2024-08-27	0.325	0.325	0.325	0.325	0.325	270,000
2024-08-26	0.325	0.325	0.320	0.320	0.320	2,350,000
2024-08-23	0.320	0.320	0.320	0.320	0.320	900,000
2024-08-22	0.325	0.325	0.320	0.320	0.320	1,151,000
2024-08-21	0.320	0.320	0.320	0.320	0.320	1,477,000
2024-08-20	0.315	0.320	0.315	0.320	0.320	3,880,000
2024-08-19	0.315	0.315	0.315	0.315	0.315	320,000
2024-08-16	0.315	0.320	0.315	0.320	0.320	8,360,000
2024-08-15	0.315	0.315	0.315	0.315	0.315	60,000
2024-08-14	0.310	0.315	0.310	0.315	0.315	830,000
2024-08-13	0.315	0.315	0.315	0.315	0.315	390,000
2024-08-12	0.320	0.320	0.315	0.315	0.315	1,490,000
2024-08-09	0.320	0.320	0.320	0.320	0.320	17,090,000

← NewerPage 9 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.