Wynn Macau Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 5.600 | 5.710 | 5.600 | 5.660 | 5.226 | 3,772,600 |
| 2026-04-24 | 5.620 | 5.620 | 5.510 | 5.620 | 5.189 | 3,292,196 |
| 2026-04-23 | 5.710 | 5.710 | 5.610 | 5.670 | 5.236 | 2,886,000 |
| 2026-04-22 | 5.760 | 5.760 | 5.600 | 5.700 | 5.263 | 4,544,491 |
| 2026-04-21 | 5.700 | 5.730 | 5.650 | 5.710 | 5.273 | 2,370,100 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.2230 HKD |
| 2026-06-01 | 0.2230 HKD |
| 2025-09-02 | 0.1850 HKD |
| 2025-05-27 | 0.1850 HKD |
| 2024-08-28 | 0.0750 HKD |
| 2024-06-03 | 0.0750 HKD |
| 2019-08-28 | 0.4500 HKD |
| 2019-06-03 | 0.4500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.