Wynn Macau Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.800 | 6.920 | 6.720 | 6.870 | 6.344 | 7,982,274 |
| 2025-10-24 | 6.710 | 6.860 | 6.660 | 6.800 | 6.279 | 8,739,800 |
| 2025-10-23 | 6.510 | 6.710 | 6.440 | 6.700 | 6.187 | 5,925,962 |
| 2025-10-22 | 6.610 | 6.660 | 6.530 | 6.610 | 6.104 | 4,066,015 |
| 2025-10-21 | 6.730 | 6.780 | 6.600 | 6.700 | 6.187 | 10,669,570 |
| 2025-10-20 | 6.430 | 6.620 | 6.400 | 6.580 | 6.076 | 12,804,200 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.2230 HKD |
| 2026-06-01 | 0.2230 HKD |
| 2025-09-02 | 0.1850 HKD |
| 2025-05-27 | 0.1850 HKD |
| 2024-08-28 | 0.0750 HKD |
| 2024-06-03 | 0.0750 HKD |
| 2019-08-28 | 0.4500 HKD |
| 2019-06-03 | 0.4500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.