COSCO Shipping Energy Transportation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 13.710 | 13.900 | 13.180 | 13.260 | 13.024 | 17,262,070 |
| 2026-07-23 | 13.190 | 13.450 | 13.000 | 13.350 | 13.113 | 14,808,070 |
| 2026-07-22 | 12.850 | 13.500 | 12.560 | 13.170 | 12.936 | 26,182,496 |
| 2026-07-21 | 11.980 | 12.580 | 11.850 | 12.550 | 12.327 | 19,135,500 |
| 2026-07-20 | 11.630 | 11.960 | 11.440 | 11.850 | 11.639 | 18,222,539 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.3237 HKD |
| 2026-07-20 | 0.4371 HKD |
| 2025-07-17 | 0.2303 HKD |
| 2024-11-18 | 0.2418 HKD |
| 2024-07-17 | 0.3835 HKD |
| 2023-07-18 | 0.1627 HKD |
| 2021-07-16 | 0.2404 HKD |
| 2020-07-06 | 0.0438 HKD |
| 2019-06-13 | 0.0228 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.