COSCO Shipping Energy Transportation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 18.150 | 18.630 | 17.660 | 17.730 | 16.775 | 20,484,561 |
| 2026-04-24 | 18.140 | 18.230 | 17.780 | 18.080 | 17.106 | 17,071,551 |
| 2026-04-23 | 18.110 | 18.200 | 17.620 | 18.130 | 17.154 | 18,918,000 |
| 2026-04-22 | 18.610 | 18.900 | 17.810 | 18.110 | 17.135 | 22,362,000 |
| 2026-04-21 | 18.760 | 19.240 | 18.600 | 18.960 | 17.939 | 18,122,760 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.3237 HKD |
| 2026-07-20 | 0.4371 HKD |
| 2025-07-17 | 0.2303 HKD |
| 2024-11-18 | 0.2418 HKD |
| 2024-07-17 | 0.3835 HKD |
| 2023-07-18 | 0.1627 HKD |
| 2021-07-16 | 0.2404 HKD |
| 2020-07-06 | 0.0438 HKD |
| 2019-06-13 | 0.0228 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.