COSCO Shipping Energy Transportation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 10.000 | 10.090 | 9.680 | 9.940 | 9.405 | 13,855,820 |
| 2025-10-24 | 10.200 | 10.330 | 9.840 | 10.040 | 9.499 | 17,649,750 |
| 2025-10-23 | 9.840 | 10.130 | 9.600 | 9.890 | 9.357 | 22,381,760 |
| 2025-10-22 | 10.050 | 10.120 | 9.650 | 9.890 | 9.357 | 26,624,230 |
| 2025-10-21 | 10.090 | 10.330 | 10.050 | 10.230 | 9.679 | 32,182,061 |
| 2025-10-20 | 9.500 | 10.150 | 9.410 | 10.090 | 9.547 | 37,448,754 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.3237 HKD |
| 2026-07-20 | 0.4371 HKD |
| 2025-07-17 | 0.2303 HKD |
| 2024-11-18 | 0.2418 HKD |
| 2024-07-17 | 0.3835 HKD |
| 2023-07-18 | 0.1627 HKD |
| 2021-07-16 | 0.2404 HKD |
| 2020-07-06 | 0.0438 HKD |
| 2019-06-13 | 0.0228 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.