Yankuang Energy Group Co Ltd HK historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	11.330	11.420	10.610	10.660	10.660	83,836,932
2026-10-16	11.330	11.450	11.140	11.190	11.190	49,971,178
2026-10-15	11.690	11.690	10.950	11.250	11.250	52,663,320
2026-10-14	11.660	11.960	11.580	11.750	11.750	28,813,611
2026-10-13	11.760	11.910	11.580	11.590	11.590	32,263,043
2026-10-12	12.000	12.180	11.670	11.670	11.670	37,159,508
2026-10-09	11.750	12.000	11.600	11.850	11.850	31,748,500
2026-10-08	11.450	11.740	11.440	11.660	11.660	33,579,285
2026-10-07	11.380	11.570	11.330	11.390	11.390	6,189,669
2026-10-06	11.520	11.520	11.320	11.370	11.370	4,812,279
2026-10-05	11.500	11.500	11.230	11.340	11.340	5,626,934
2026-10-02	11.620	11.620	11.200	11.270	11.270	11,361,236
2026-09-30	11.620	11.620	11.290	11.460	11.460	16,542,973
2026-09-29	11.730	11.730	11.300	11.620	11.620	23,387,385
2026-09-28	11.510	11.760	11.480	11.680	11.680	14,798,780
2026-09-25	11.680	11.680	11.470	11.580	11.580	7,607,542
2026-09-24	11.750	12.020	11.650	11.780	11.780	21,121,096
2026-09-23	12.140	12.150	11.710	11.840	11.840	21,566,900
2026-09-22	12.200	12.340	11.990	12.140	12.140	16,350,972
2026-09-21	12.000	12.360	11.900	12.340	12.340	32,800,914
2026-09-18	12.290	12.340	11.950	12.020	12.020	29,805,801
2026-09-17	12.380	12.480	12.180	12.350	12.350	15,387,724
2026-09-16	12.490	12.680	12.270	12.490	12.490	20,851,812
2026-09-15	12.530	12.640	12.310	12.610	12.610	24,056,561
2026-09-14	12.840	13.030	12.440	12.530	12.530	42,666,871
2026-09-11	13.180	13.310	12.900	12.980	12.980	31,211,344
2026-09-10	13.560	13.640	13.160	13.280	13.280	20,657,211
2026-09-09	13.450	13.890	13.310	13.790	13.560	35,782,762
2026-09-08	13.040	13.440	12.940	13.420	13.196	35,681,383
2026-09-07	13.410	13.430	12.650	12.960	12.744	42,019,219
2026-09-04	13.290	13.520	13.020	13.300	13.078	36,819,223
2026-09-03	13.460	13.660	13.140	13.190	12.970	24,958,777
2026-09-02	13.820	13.880	13.100	13.390	13.167	35,540,719
2026-09-01	13.900	14.130	13.570	13.600	13.373	24,283,764
2026-08-31	13.900	14.140	13.670	13.940	13.708	55,221,195
2026-08-28	13.600	13.770	13.340	13.690	13.462	27,724,127
2026-08-27	12.980	13.630	12.960	13.600	13.373	40,393,105
2026-08-26	12.670	13.200	12.670	12.990	12.773	24,944,148
2026-08-25	13.090	13.180	12.800	13.050	12.832	23,677,523
2026-08-24	12.800	13.130	12.760	12.980	12.764	33,147,305
2026-08-21	12.640	12.870	12.490	12.760	12.547	17,674,207
2026-08-20	12.650	12.760	12.380	12.540	12.331	12,300,074
2026-08-19	12.760	12.870	12.380	12.520	12.311	34,532,734
2026-08-18	12.500	12.770	12.320	12.640	12.429	22,623,039
2026-08-17	12.520	12.710	12.330	12.430	12.223	19,158,137
2026-08-14	12.360	12.530	12.040	12.460	12.252	33,477,047
2026-08-13	12.500	12.560	12.200	12.310	12.105	14,928,046
2026-08-12	12.810	12.880	12.380	12.520	12.311	21,758,893
2026-08-11	12.770	13.200	12.710	12.790	12.577	38,276,633
2026-08-10	12.390	12.900	12.360	12.670	12.459	39,182,141
2026-08-07	12.320	12.480	12.160	12.290	12.085	25,567,730
2026-08-06	11.620	12.540	11.500	12.320	12.115	67,146,680
2026-08-05	11.470	11.680	11.370	11.610	11.416	30,864,842
2026-08-04	11.640	11.660	11.400	11.580	11.387	21,712,662
2026-08-03	11.780	11.850	11.510	11.600	11.407	20,213,115
2026-07-31	11.800	12.020	11.590	11.860	11.662	30,061,725
2026-07-30	12.010	12.290	11.970	12.060	11.859	26,305,988
2026-07-29	11.770	12.070	11.550	11.990	11.790	27,371,031
2026-07-28	11.520	11.740	11.450	11.660	11.466	15,307,190
2026-07-27	11.600	11.730	11.240	11.620	11.426	26,066,748

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.2300 HKD
2026-06-30	0.3679 HKD
2025-09-11	0.1970 HKD
2025-06-05	0.5886 HKD
2024-10-30	0.2510 HKD
2024-06-26	0.2711 HKD
2023-07-05	5.0049 HKD
2022-07-05	1.8747 HKD
2021-06-23	0.4847 HKD
2020-06-24	0.6344 HKD
2019-11-11	1.1095 HKD
2019-06-03	0.6146 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.