Yankuang Energy Group Co Ltd HK historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 12.330 | 12.330 | 11.710 | 11.780 | 11.584 | 28,694,787 |
| 2026-07-23 | 12.020 | 12.480 | 12.020 | 12.210 | 12.006 | 36,250,324 |
| 2026-07-22 | 11.680 | 12.150 | 11.660 | 12.130 | 11.928 | 43,653,230 |
| 2026-07-21 | 11.940 | 11.970 | 11.430 | 11.610 | 11.416 | 32,911,027 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.2300 HKD |
| 2026-06-30 | 0.3679 HKD |
| 2025-09-11 | 0.1970 HKD |
| 2025-06-05 | 0.5886 HKD |
| 2024-10-30 | 0.2510 HKD |
| 2024-06-26 | 0.2711 HKD |
| 2023-07-05 | 5.0049 HKD |
| 2022-07-05 | 1.8747 HKD |
| 2021-06-23 | 0.4847 HKD |
| 2020-06-24 | 0.6344 HKD |
| 2019-11-11 | 1.1095 HKD |
| 2019-06-03 | 0.6146 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.