Yankuang Energy Group Co Ltd HK historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 15.320 | 15.670 | 14.930 | 14.980 | 14.266 | 56,515,559 |
| 2026-04-24 | 15.320 | 15.530 | 14.930 | 15.320 | 14.590 | 45,023,762 |
| 2026-04-23 | 14.510 | 15.350 | 14.440 | 15.240 | 14.514 | 52,406,887 |
| 2026-04-22 | 14.600 | 14.900 | 14.420 | 14.490 | 13.800 | 33,821,898 |
| 2026-04-21 | 14.050 | 14.840 | 14.050 | 14.600 | 13.904 | 25,304,061 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.2300 HKD |
| 2026-06-30 | 0.3679 HKD |
| 2025-09-11 | 0.1970 HKD |
| 2025-06-05 | 0.5886 HKD |
| 2024-10-30 | 0.2510 HKD |
| 2024-06-26 | 0.2711 HKD |
| 2023-07-05 | 5.0049 HKD |
| 2022-07-05 | 1.8747 HKD |
| 2021-06-23 | 0.4847 HKD |
| 2020-06-24 | 0.6344 HKD |
| 2019-11-11 | 1.1095 HKD |
| 2019-06-03 | 0.6146 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.