Yankuang Energy Group Co Ltd HK historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	11.130	11.220	11.030	11.120	10.590	23,479,779
2026-01-22	10.940	11.240	10.860	11.100	10.571	31,624,230
2026-01-21	11.030	11.270	10.870	10.930	10.409	23,530,391
2026-01-20	10.960	11.200	10.790	11.170	10.638	35,344,602
2026-01-19	11.010	11.130	10.910	11.120	10.590	26,645,520
2026-01-16	10.930	11.050	10.880	10.990	10.466	21,279,109
2026-01-15	11.050	11.160	10.800	10.860	10.343	21,109,689
2026-01-14	10.950	11.160	10.850	11.050	10.523	34,406,941
2026-01-13	10.840	11.050	10.760	10.890	10.371	24,216,270
2026-01-12	10.870	10.970	10.660	10.820	10.304	21,735,000
2026-01-09	10.890	10.980	10.680	10.870	10.352	25,620,160
2026-01-08	10.680	10.960	10.660	10.920	10.400	58,241,500
2026-01-07	10.100	10.680	10.100	10.660	10.152	60,555,641
2026-01-06	9.750	10.140	9.650	10.070	9.590	37,567,980
2026-01-05	9.740	9.750	9.530	9.750	9.285	18,910,350
2026-01-02	9.620	9.750	9.580	9.750	9.285	8,060,025
2025-12-31	9.630	9.660	9.510	9.620	9.162	8,965,435
2025-12-30	9.740	9.740	9.570	9.620	9.162	13,890,520
2025-12-29	9.850	9.900	9.620	9.690	9.228	33,117,488
2025-12-24	9.780	9.840	9.680	9.810	9.343	13,091,230
2025-12-23	9.880	10.000	9.700	9.800	9.333	28,779,080
2025-12-22	10.070	10.070	9.760	9.890	9.419	23,724,789
2025-12-19	10.140	10.140	9.910	9.990	9.514	17,108,699
2025-12-18	9.900	10.110	9.880	10.040	9.562	29,552,410
2025-12-17	9.760	9.910	9.680	9.870	9.400	20,374,391
2025-12-16	9.840	9.840	9.700	9.780	9.314	15,686,810
2025-12-15	9.910	9.910	9.780	9.840	9.371	17,650,600
2025-12-12	9.800	9.880	9.770	9.880	9.409	19,421,480
2025-12-11	9.970	9.990	9.790	9.840	9.371	13,765,610
2025-12-10	9.900	9.940	9.790	9.940	9.466	15,117,350
2025-12-09	10.080	10.090	9.790	9.870	9.400	32,744,240
2025-12-08	10.350	10.370	10.020	10.070	9.590	35,332,840
2025-12-05	10.390	10.430	10.260	10.370	9.876	16,566,869
2025-12-04	10.570	10.570	10.280	10.360	9.866	12,805,280
2025-12-03	10.510	10.590	10.420	10.500	10.000	12,235,740
2025-12-02	10.300	10.520	10.250	10.510	10.009	29,694,170
2025-12-01	10.160	10.290	10.100	10.270	9.781	13,627,850
2025-11-28	10.360	10.370	10.050	10.160	9.676	29,776,000
2025-11-27	10.230	10.340	10.200	10.310	9.819	14,942,050
2025-11-26	10.340	10.390	10.150	10.230	9.743	20,462,900
2025-11-25	10.380	10.450	10.280	10.390	9.895	13,614,260
2025-11-24	10.320	10.360	10.180	10.330	9.838	23,739,641
2025-11-21	10.450	10.490	10.250	10.320	9.828	33,817,152
2025-11-20	11.080	11.080	10.560	10.630	10.124	39,564,754
2025-11-19	11.000	11.060	10.850	11.040	10.514	25,306,910
2025-11-18	11.300	11.430	10.840	10.950	10.428	49,100,898
2025-11-17	11.290	11.470	11.170	11.470	10.923	26,985,590
2025-11-14	11.490	11.650	11.180	11.270	10.733	22,953,740
2025-11-13	11.450	11.570	11.340	11.550	11.000	16,090,660
2025-11-12	11.380	11.600	11.330	11.550	11.000	20,285,631
2025-11-11	11.770	11.860	11.310	11.530	10.981	38,512,379
2025-11-10	11.720	11.920	11.530	11.760	11.200	43,396,930
2025-11-07	11.600	11.800	11.450	11.540	10.990	27,641,900
2025-11-06	11.420	11.680	11.380	11.610	11.057	41,161,922
2025-11-05	11.050	11.450	10.870	11.380	10.838	37,555,480
2025-11-04	11.180	11.310	10.970	11.070	10.543	38,131,941
2025-11-03	10.730	11.280	10.700	11.170	10.638	71,058,430
2025-10-31	10.580	10.780	10.430	10.670	10.162	46,182,246
2025-10-30	10.710	10.830	10.610	10.700	10.190	37,201,992
2025-10-28	10.880	10.930	10.500	10.560	10.057	53,870,273

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.2300 HKD
2026-06-30	0.3679 HKD
2025-09-11	0.1970 HKD
2025-06-05	0.5886 HKD
2024-10-30	0.2510 HKD
2024-06-26	0.2711 HKD
2023-07-05	5.0049 HKD
2022-07-05	1.8747 HKD
2021-06-23	0.4847 HKD
2020-06-24	0.6344 HKD
2019-11-11	1.1095 HKD
2019-06-03	0.6146 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.