Yankuang Energy Group Co Ltd HK historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 10.850 | 11.090 | 10.650 | 10.880 | 10.362 | 42,398,281 |
| 2025-10-24 | 10.930 | 11.020 | 10.800 | 11.000 | 10.476 | 32,469,270 |
| 2025-10-23 | 10.820 | 11.040 | 10.720 | 10.930 | 10.409 | 45,510,281 |
| 2025-10-22 | 11.000 | 11.060 | 10.700 | 10.930 | 10.409 | 42,884,840 |
| 2025-10-21 | 11.430 | 11.430 | 10.970 | 11.260 | 10.723 | 67,510,766 |
| 2025-10-20 | 11.240 | 11.490 | 11.080 | 11.430 | 10.885 | 69,563,125 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.2300 HKD |
| 2026-06-30 | 0.3679 HKD |
| 2025-09-11 | 0.1970 HKD |
| 2025-06-05 | 0.5886 HKD |
| 2024-10-30 | 0.2510 HKD |
| 2024-06-26 | 0.2711 HKD |
| 2023-07-05 | 5.0049 HKD |
| 2022-07-05 | 1.8747 HKD |
| 2021-06-23 | 0.4847 HKD |
| 2020-06-24 | 0.6344 HKD |
| 2019-11-11 | 1.1095 HKD |
| 2019-06-03 | 0.6146 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.