Magnus Concordia Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.021	0.021	0.018	0.019	0.019	320,000
2026-04-28	0.019	0.019	0.018	0.019	0.019	520,000
2026-04-27	0.021	0.021	0.019	0.020	0.020	420,000
2026-04-24	0.020	0.021	0.019	0.019	0.019	640,000
2026-04-23	0.019	0.019	0.019	0.019	0.019	0
2026-04-22	0.020	0.021	0.019	0.019	0.019	120,004
2026-04-21	0.021	0.021	0.021	0.021	0.021	0
2026-04-20	0.022	0.022	0.022	0.022	0.022	0
2026-04-17	0.021	0.022	0.019	0.022	0.022	140,000
2026-04-16	0.020	0.020	0.020	0.020	0.020	110,000
2026-04-15	0.021	0.021	0.021	0.021	0.021	0
2026-04-14	0.022	0.022	0.022	0.022	0.022	0
2026-04-13	0.022	0.022	0.020	0.022	0.022	160,000
2026-04-10	0.021	0.022	0.020	0.020	0.020	600,000
2026-04-09	0.018	0.019	0.018	0.019	0.019	130,000
2026-04-08	0.020	0.021	0.019	0.021	0.021	720,000
2026-04-02	0.019	0.020	0.018	0.019	0.019	900,000
2026-04-01	0.021	0.021	0.020	0.021	0.021	440,000
2026-03-31	0.020	0.020	0.020	0.020	0.020	0
2026-03-30	0.020	0.020	0.020	0.020	0.020	0
2026-03-27	0.020	0.020	0.019	0.020	0.020	1,400,000
2026-03-26	0.021	0.021	0.019	0.019	0.019	220,000
2026-03-25	0.022	0.022	0.019	0.019	0.019	280,000
2026-03-24	0.020	0.020	0.020	0.020	0.020	0
2026-03-23	0.020	0.020	0.020	0.020	0.020	0
2026-03-20	0.020	0.020	0.020	0.020	0.020	0
2026-03-19	0.021	0.021	0.019	0.020	0.020	440,000
2026-03-18	0.020	0.020	0.020	0.020	0.020	0
2026-03-17	0.021	0.022	0.020	0.020	0.020	500,000
2026-03-16	0.021	0.021	0.021	0.021	0.021	0
2026-03-13	0.021	0.023	0.019	0.021	0.021	15,000
2026-03-12	0.020	0.021	0.019	0.021	0.021	120,000
2026-03-11	0.020	0.020	0.019	0.019	0.019	860,000
2026-03-10	0.021	0.021	0.020	0.020	0.020	40,000
2026-03-09	0.020	0.020	0.020	0.020	0.020	0
2026-03-06	0.021	0.021	0.020	0.020	0.020	40,000
2026-03-05	0.021	0.021	0.020	0.020	0.020	100,000
2026-03-04	0.020	0.021	0.020	0.020	0.020	140,000
2026-03-03	0.022	0.022	0.022	0.022	0.022	0
2026-03-02	0.021	0.022	0.020	0.022	0.022	100,000
2026-02-27	0.021	0.021	0.020	0.021	0.021	2,880,000
2026-02-26	0.021	0.023	0.021	0.023	0.023	380,000
2026-02-25	0.024	0.024	0.024	0.024	0.024	0
2026-02-24	0.024	0.024	0.024	0.024	0.024	0
2026-02-23	0.023	0.024	0.023	0.024	0.024	60,000
2026-02-20	0.022	0.022	0.022	0.022	0.022	100,000
2026-02-16	0.022	0.022	0.022	0.022	0.022	0
2026-02-13	0.022	0.022	0.020	0.022	0.022	2,220,000
2026-02-12	0.021	0.022	0.020	0.022	0.022	1,260,000
2026-02-11	0.021	0.021	0.020	0.021	0.021	780,000
2026-02-10	0.023	0.023	0.021	0.021	0.021	11,120,000
2026-02-09	0.025	0.025	0.025	0.025	0.025	0
2026-02-06	0.025	0.026	0.025	0.025	0.025	100,000
2026-02-05	0.024	0.025	0.024	0.025	0.025	260,000
2026-02-04	0.024	0.024	0.023	0.024	0.024	10,000
2026-02-03	0.023	0.024	0.022	0.024	0.024	2,620,000
2026-02-02	0.023	0.023	0.023	0.023	0.023	180,000
2026-01-30	0.023	0.025	0.022	0.024	0.024	295,000
2026-01-29	0.025	0.025	0.023	0.023	0.023	400,000
2026-01-28	0.023	0.025	0.023	0.024	0.024	0

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.