China Railway Construction-H historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5.580 | 5.620 | 5.520 | 5.580 | 5.192 | 11,498,000 |
| 2025-10-24 | 5.590 | 5.590 | 5.500 | 5.560 | 5.173 | 7,127,500 |
| 2025-10-23 | 5.560 | 5.570 | 5.470 | 5.560 | 5.173 | 7,184,270 |
| 2025-10-22 | 5.610 | 5.610 | 5.510 | 5.580 | 5.192 | 5,889,000 |
| 2025-10-21 | 5.500 | 5.620 | 5.470 | 5.580 | 5.192 | 10,721,500 |
| 2025-10-20 | 5.450 | 5.480 | 5.440 | 5.440 | 5.062 | 3,629,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.3449 HKD |
| 2025-07-14 | 0.3282 HKD |
| 2024-07-15 | 0.3842 HKD |
| 2023-07-25 | 0.3054 HKD |
| 2022-07-18 | 0.2881 HKD |
| 2021-07-27 | 0.2761 HKD |
| 2020-07-16 | 0.2297 HKD |
| 2019-07-17 | 0.2386 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.