Realord Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	10.450	10.600	10.150	10.300	2.575	12,792,000
2026-07-24	10.420	10.620	10.150	10.480	2.620	13,080,000
2026-07-23	10.320	10.630	10.090	10.470	2.618	7,712,000
2026-07-22	10.350	10.580	10.100	10.360	2.590	13,424,000
2026-07-21	10.080	10.560	10.010	10.380	2.595	12,968,000
2026-07-20	10.350	10.780	9.950	10.120	2.530	17,744,000
2026-07-17	10.950	11.040	9.970	10.410	2.603	16,347,920
2026-07-16	10.550	11.020	10.550	10.990	2.748	14,821,064
2026-07-15	10.450	10.960	10.360	10.600	2.650	16,091,760
2026-07-14	10.100	10.560	9.920	10.490	2.623	13,060,600
2026-07-13	9.680	10.300	9.680	10.130	2.533	9,720,000
2026-07-10	10.090	10.150	9.420	9.700	2.425	17,160,000
2026-07-09	10.270	10.310	10.050	10.100	2.525	3,528,000
2026-07-08	10.130	10.280	10.110	10.260	2.565	8,400,000
2026-07-07	10.140	10.270	10.000	10.160	2.540	10,480,000
2026-07-06	10.210	10.290	10.080	10.150	2.538	4,680,000
2026-07-03	10.340	10.660	10.120	10.200	2.550	4,672,000
2026-07-02	10.360	10.600	9.960	10.330	2.583	7,912,000
2026-06-30	10.480	10.670	10.350	10.350	2.588	6,840,000
2026-06-29	10.720	10.770	10.400	10.470	2.618	10,456,000
2026-06-26	10.820	10.870	10.550	10.710	2.678	8,296,000
2026-06-25	11.140	11.190	10.750	10.810	2.703	3,048,000
2026-06-24	11.280	11.420	10.640	11.130	2.783	4,880,520
2026-06-23	10.700	11.280	10.620	11.270	2.818	5,304,000
2026-06-22	10.740	10.880	10.340	10.720	2.680	8,767,120
2026-06-18	10.800	10.920	10.360	10.750	2.688	25,896,000
2026-06-17	10.850	10.860	10.730	10.810	2.703	3,640,000
2026-06-16	10.900	11.050	10.780	10.860	2.715	9,496,000
2026-06-15	11.270	11.340	10.700	10.920	2.730	9,328,000
2026-06-12	11.240	11.440	11.020	11.290	2.823	14,122,000
2026-06-11	11.140	11.300	10.930	11.260	2.815	12,536,000
2026-06-10	11.050	11.140	10.850	11.130	2.783	3,856,000
2026-06-09	10.730	11.070	10.600	11.070	2.768	2,880,000
2026-06-08	11.100	11.100	10.580	10.710	2.678	4,056,000
2026-06-05	11.180	11.380	10.910	11.110	2.778	4,296,000
2026-06-04	11.260	11.400	11.060	11.200	2.800	5,112,076
2026-06-03	11.360	11.450	11.010	11.270	2.818	2,872,000
2026-06-02	11.100	11.500	10.910	11.380	2.845	6,488,000
2026-06-01	10.230	11.240	10.050	11.120	2.780	10,992,000
2026-05-29	10.740	11.010	10.210	10.210	2.553	20,128,000
2026-05-28	11.330	11.420	10.700	10.750	2.688	7,656,000
2026-05-27	11.360	11.500	10.720	11.350	2.838	6,430,316
2026-05-26	11.350	11.750	10.950	11.370	2.843	6,632,000
2026-05-22	10.580	11.360	10.560	11.360	2.840	9,776,000
2026-05-21	10.570	10.690	10.430	10.610	2.653	2,968,000
2026-05-20	10.580	10.640	10.420	10.550	2.638	2,976,000
2026-05-19	10.800	10.900	9.990	10.510	2.628	8,528,000
2026-05-18	11.120	11.160	10.550	10.770	2.693	5,584,000
2026-05-15	11.240	11.350	10.830	11.110	2.778	4,504,000
2026-05-14	11.540	11.850	11.010	11.250	2.813	4,384,000
2026-05-13	11.320	11.410	11.070	11.280	2.820	6,664,000
2026-05-12	11.300	11.390	11.240	11.330	2.833	3,408,000
2026-05-11	11.370	11.600	11.100	11.320	2.830	4,240,000
2026-05-08	11.530	11.560	11.300	11.390	2.848	3,368,000
2026-05-07	11.550	11.700	11.300	11.550	2.888	4,608,000
2026-05-06	11.980	12.090	11.350	11.540	2.885	3,872,000
2026-05-05	12.010	12.080	11.630	11.960	2.990	3,568,000
2026-05-04	11.220	12.120	11.200	12.000	3.000	4,400,000
2026-04-30	11.420	11.420	11.110	11.200	2.800	2,568,000
2026-04-29	11.500	11.540	11.270	11.430	2.858	4,928,960

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.