Royale Furniture Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.095 | 0.095 | 0.086 | 0.088 | 0.088 | 24,000 |
| 2026-04-28 | 0.104 | 0.104 | 0.101 | 0.101 | 0.101 | 52,000 |
| 2026-04-27 | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 102,000 |
| 2026-04-24 | 0.100 | 0.100 | 0.095 | 0.095 | 0.095 | 6,000 |
| 2026-04-23 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | 2,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-21 | 0.0100 HKD |
| 2022-06-29 | 0.0400 HKD |
| 2021-06-10 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.