Guangnan (Holdings) Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.690 | 0.690 | 0.630 | 0.660 | 0.660 | 1,366,000 |
| 2026-07-24 | 0.690 | 0.720 | 0.690 | 0.720 | 0.720 | 282,000 |
| 2026-07-23 | 0.710 | 0.720 | 0.690 | 0.720 | 0.720 | 176,600 |
| 2026-07-22 | 0.680 | 0.710 | 0.680 | 0.710 | 0.710 | 77,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0120 HKD |
| 2025-10-06 | 0.0250 HKD |
| 2025-06-24 | 0.0250 HKD |
| 2024-10-03 | 0.0100 HKD |
| 2024-06-24 | 0.0200 HKD |
| 2023-10-03 | 0.0100 HKD |
| 2023-06-20 | 0.0200 HKD |
| 2022-10-03 | 0.0100 HKD |
| 2022-06-21 | 0.0150 HKD |
| 2021-10-04 | 0.0100 HKD |
| 2021-06-22 | 0.0150 HKD |
| 2020-09-30 | 0.0100 HKD |
| 2020-06-17 | 0.0300 HKD |
| 2019-09-30 | 0.0100 HKD |
| 2019-06-10 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.