China Resources Mixc Lifestyle Serv historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 38.500 | 39.200 | 38.420 | 38.500 | 37.857 | 3,753,814 |
| 2026-07-23 | 38.700 | 39.660 | 38.140 | 39.240 | 38.585 | 7,875,195 |
| 2026-07-22 | 38.460 | 38.920 | 37.920 | 38.360 | 37.720 | 4,982,107 |
| 2026-07-21 | 41.000 | 41.000 | 38.400 | 38.840 | 38.192 | 5,737,359 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.6770 HKD |
| 2026-06-15 | 0.3920 HKD |
| 2025-09-09 | 0.3860 HKD |
| 2025-06-12 | 0.6700 HKD |
| 2024-10-28 | 0.6290 HKD |
| 2024-09-09 | 0.3050 HKD |
| 2024-06-12 | 0.5290 HKD |
| 2023-09-12 | 0.2430 HKD |
| 2023-06-09 | 0.3570 HKD |
| 2023-01-05 | 0.4069 HKD |
| 2022-09-14 | 0.1450 HKD |
| 2022-06-20 | 0.3390 HKD |
| 2021-06-18 | 0.1580 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.