China Resources Mixc Lifestyle Serv historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 46.720 | 47.380 | 46.440 | 46.760 | 45.566 | 2,118,201 |
| 2026-04-24 | 46.600 | 47.180 | 46.500 | 46.760 | 45.566 | 2,098,279 |
| 2026-04-23 | 46.960 | 47.680 | 46.880 | 47.120 | 45.917 | 848,099 |
| 2026-04-22 | 47.500 | 47.740 | 46.860 | 47.220 | 46.015 | 2,330,523 |
| 2026-04-21 | 47.800 | 48.700 | 47.780 | 48.100 | 46.872 | 1,149,728 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.6770 HKD |
| 2026-06-15 | 0.3920 HKD |
| 2025-09-09 | 0.3860 HKD |
| 2025-06-12 | 0.6700 HKD |
| 2024-10-28 | 0.6290 HKD |
| 2024-09-09 | 0.3050 HKD |
| 2024-06-12 | 0.5290 HKD |
| 2023-09-12 | 0.2430 HKD |
| 2023-06-09 | 0.3570 HKD |
| 2023-01-05 | 0.4069 HKD |
| 2022-09-14 | 0.1450 HKD |
| 2022-06-20 | 0.3390 HKD |
| 2021-06-18 | 0.1580 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.