Wang On Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | 93,112 |
| 2026-04-28 | 0.021 | 0.021 | 0.020 | 0.020 | 0.020 | 545,653 |
| 2026-04-27 | 0.021 | 0.022 | 0.020 | 0.021 | 0.021 | 15,763,540 |
| 2026-04-24 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | 253,179 |
| 2026-04-23 | 0.020 | 0.021 | 0.020 | 0.021 | 0.021 | 5,040,173 |
| 2026-04-22 | 0.021 | 0.021 | 0.020 | 0.021 | 0.021 | 380,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-25 | 0.0004 HKD |
| 2021-12-28 | 0.0010 HKD |
| 2021-08-30 | 0.0020 HKD |
| 2020-12-18 | 0.0010 HKD |
| 2020-08-27 | 0.0050 HKD |
| 2019-12-18 | 0.0010 HKD |
| 2019-09-04 | 0.0084 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.