CNQC International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.152 | 0.168 | 0.152 | 0.168 | 0.168 | 10,000 |
| 2026-04-24 | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 | 0 |
| 2026-04-23 | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 | 0 |
| 2026-04-22 | 0.171 | 0.171 | 0.170 | 0.170 | 0.170 | 3,970,000 |
| 2026-04-21 | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-01 | 0.0600 HKD |
| 2021-05-25 | 0.0800 HKD |
| 2020-05-26 | 0.0400 HKD |
| 2019-09-27 | 0.0600 HKD |
| 2019-05-27 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.