CNQC International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 5,000 |
| 2025-10-24 | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 10,000 |
| 2025-10-23 | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0 |
| 2025-10-22 | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0 |
| 2025-10-21 | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0 |
| 2025-10-20 | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-01 | 0.0600 HKD |
| 2021-05-25 | 0.0800 HKD |
| 2020-05-26 | 0.0400 HKD |
| 2019-09-27 | 0.0600 HKD |
| 2019-05-27 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.