Datang Envi Ind Grp Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-09	0.740	0.740	0.740	0.740	0.552	0
2024-02-08	0.740	0.740	0.740	0.740	0.552	0
2024-02-07	0.740	0.740	0.740	0.740	0.552	0
2024-02-06	0.740	0.740	0.740	0.740	0.552	0
2024-02-05	0.740	0.740	0.740	0.740	0.552	0
2024-02-02	0.740	0.740	0.740	0.740	0.552	0
2024-02-01	0.740	0.740	0.740	0.740	0.552	0
2024-01-31	0.740	0.740	0.740	0.740	0.552	0
2024-01-30	0.740	0.740	0.740	0.740	0.552	0
2024-01-29	0.740	0.740	0.740	0.740	0.552	0
2024-01-26	0.740	0.740	0.740	0.740	0.552	2,000
2024-01-25	0.740	0.740	0.740	0.740	0.552	0
2024-01-24	0.740	0.740	0.740	0.740	0.552	0
2024-01-23	0.740	0.740	0.740	0.740	0.552	0
2024-01-22	0.740	0.740	0.740	0.740	0.552	0
2024-01-19	0.740	0.740	0.740	0.740	0.552	0
2024-01-18	0.740	0.740	0.740	0.740	0.552	0
2024-01-17	0.740	0.740	0.740	0.740	0.552	0
2024-01-16	0.750	0.750	0.750	0.750	0.560	0
2024-01-15	0.750	0.750	0.750	0.750	0.560	0
2024-01-12	0.750	0.750	0.750	0.750	0.560	0
2024-01-11	0.750	0.750	0.750	0.750	0.560	0
2024-01-10	0.750	0.750	0.750	0.750	0.560	0
2024-01-09	0.750	0.750	0.750	0.750	0.560	0
2024-01-08	0.850	0.850	0.850	0.850	0.634	0
2024-01-05	0.850	0.850	0.850	0.850	0.634	0
2024-01-04	0.850	0.850	0.850	0.850	0.634	0
2024-01-03	0.850	0.850	0.850	0.850	0.634	0
2024-01-02	0.850	0.850	0.850	0.850	0.634	0
2023-12-29	0.850	0.850	0.850	0.850	0.634	0
2023-12-28	0.850	0.850	0.850	0.850	0.634	0
2023-12-27	0.850	0.850	0.850	0.850	0.634	0
2023-12-22	0.850	0.850	0.850	0.850	0.634	0
2023-12-21	0.850	0.850	0.850	0.850	0.634	0
2023-12-20	0.850	0.850	0.850	0.850	0.634	0
2023-12-19	0.850	0.850	0.850	0.850	0.634	0
2023-12-18	0.850	0.850	0.850	0.850	0.634	0
2023-12-15	0.850	0.850	0.850	0.850	0.634	0
2023-12-14	0.850	0.850	0.850	0.850	0.634	0
2023-12-13	0.850	0.850	0.850	0.850	0.634	0
2023-12-12	0.850	0.850	0.850	0.850	0.634	0
2023-12-11	0.850	0.850	0.850	0.850	0.634	0
2023-12-08	0.850	0.850	0.850	0.850	0.634	0
2023-12-07	0.850	0.850	0.850	0.850	0.634	0
2023-12-06	0.850	0.850	0.850	0.850	0.634	0
2023-12-05	0.860	0.860	0.860	0.860	0.642	0
2023-12-04	0.860	0.860	0.860	0.860	0.642	0
2023-12-01	0.860	0.860	0.860	0.860	0.642	0
2023-11-30	0.860	0.860	0.860	0.860	0.642	0
2023-11-29	0.860	0.860	0.860	0.860	0.642	0
2023-11-28	0.860	0.860	0.860	0.860	0.642	0
2023-11-27	0.860	0.860	0.860	0.860	0.642	0
2023-11-24	0.860	0.860	0.860	0.860	0.642	0
2023-11-23	0.860	0.860	0.860	0.860	0.642	0
2023-11-22	0.860	0.860	0.860	0.860	0.642	0
2023-11-21	0.860	0.860	0.860	0.860	0.642	0
2023-11-20	0.860	0.860	0.860	0.860	0.642	0
2023-11-17	0.860	0.860	0.860	0.860	0.642	0
2023-11-16	0.860	0.860	0.860	0.860	0.642	0
2023-11-15	0.860	0.860	0.860	0.860	0.642	0

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.0974 HKD
2025-07-02	0.0559 HKD
2024-10-02	0.0332 HKD
2024-07-03	0.0833 HKD
2023-07-04	0.0544 HKD
2022-07-05	0.0349 HKD
2021-07-05	0.0535 HKD
2021-06-23	0.0446 HKD
2020-06-23	0.0370 HKD
2019-07-03	0.1252 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.